| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 121.9 | 122.6 | 118.1 | 119 | 119 | +2.3 (+1.97%) | 1,479,988 |
| 2 Jun 2011 | INR | 118.05 | 121.4 | 115 | 116.7 | 116.7 | -3.2 (-2.67%) | 1,382,248 |
| 1 Jun 2011 | INR | 118.05 | 120.6 | 117.5 | 119.9 | 119.9 | +1.95 (+1.65%) | 984,695 |
| 31 May 2011 | INR | 116.5 | 118.2 | 116.35 | 117.95 | 117.95 | +1.35 (+1.16%) | 682,785 |
| 30 May 2011 | INR | 115 | 118.25 | 115 | 116.6 | 116.6 | +0.6 (+0.52%) | 878,005 |
| 27 May 2011 | INR | 110.55 | 119 | 110.55 | 116 | 116 | +5.5 (+4.98%) | 2,394,900 |
| 26 May 2011 | INR | 110.3 | 111.4 | 109.8 | 110.5 | 110.5 | +0.05 (+0.05%) | 470,001 |
| 25 May 2011 | INR | 110.5 | 111.3 | 109.55 | 110.45 | 110.45 | -0.2 (-0.18%) | 375,193 |
| 24 May 2011 | INR | 110.5 | 111.2 | 109.5 | 110.65 | 110.65 | +0.65 (+0.59%) | 467,954 |
| 23 May 2011 | INR | 111.5 | 112 | 109.2 | 110 | 110 | -2.6 (-2.31%) | 361,201 |
| 20 May 2011 | INR | 110 | 113.7 | 110 | 112.6 | 112.6 | +3.3 (+3.02%) | 701,049 |
| 19 May 2011 | INR | 110.6 | 111.75 | 108.15 | 109.3 | 109.3 | -1.6 (-1.44%) | 619,991 |
| 18 May 2011 | INR | 112.9 | 113.3 | 110.2 | 110.9 | 110.9 | -1.9 (-1.68%) | 444,190 |
| 17 May 2011 | INR | 113.7 | 114.95 | 112.4 | 112.8 | 112.8 | -1.05 (-0.92%) | 368,189 |
| 16 May 2011 | INR | 116 | 116 | 113.55 | 113.85 | 113.85 | -2.15 (-1.85%) | 385,566 |
| 13 May 2011 | INR | 115.75 | 117.85 | 115.1 | 116 | 116 | +0.7 (+0.61%) | 486,939 |
| 12 May 2011 | INR | 116.3 | 117.45 | 115.1 | 115.3 | 115.3 | -1.2 (-1.03%) | 368,328 |
| 11 May 2011 | INR | 116.05 | 117.35 | 115.75 | 116.5 | 116.5 | +0.55 (+0.47%) | 388,819 |
| 10 May 2011 | INR | 117 | 118.9 | 115 | 115.95 | 115.95 | -0.95 (-0.81%) | 508,128 |
| 9 May 2011 | INR | 118.05 | 119 | 116.35 | 116.9 | 116.9 | -0.95 (-0.81%) | 491,387 |
| 6 May 2011 | INR | 119.8 | 121 | 116 | 117.85 | 117.85 | -0.8 (-0.67%) | 816,330 |
| 5 May 2011 | INR | 124 | 124.75 | 118.15 | 118.65 | 118.65 | -5.5 (-4.43%) | 742,653 |
| 4 May 2011 | INR | 122.8 | 125.8 | 122.35 | 124.15 | 124.15 | +0.55 (+0.44%) | 508,992 |
| 3 May 2011 | INR | 127.1 | 127.7 | 122.75 | 123.6 | 123.6 | -3.95 (-3.10%) | 480,228 |
| 2 May 2011 | INR | 130.5 | 131.5 | 127.05 | 127.55 | 127.55 | -2.7 (-2.07%) | 488,622 |
| 29 Apr 2011 | INR | 128.5 | 131 | 128.5 | 130.25 | 130.25 | +1.65 (+1.28%) | 609,752 |
| 28 Apr 2011 | INR | 129.05 | 129.8 | 127.3 | 128.6 | 128.6 | -0.2 (-0.16%) | 358,704 |
| 27 Apr 2011 | INR | 129.9 | 130.6 | 128.25 | 128.8 | 128.8 | -0.85 (-0.66%) | 333,167 |
| 26 Apr 2011 | INR | 129.5 | 130.35 | 128 | 129.65 | 129.65 | +0.15 (+0.12%) | 406,286 |
| 25 Apr 2011 | INR | 129.7 | 131.8 | 129.15 | 129.5 | 129.5 | -1.45 (-1.11%) | 383,359 |
