| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 129 | 131.5 | 128.95 | 130.95 | 130.95 | +2.45 (+1.91%) | 686,275 |
| 20 Apr 2011 | INR | 129.5 | 130 | 125.65 | 128.5 | 128.5 | +0.3 (+0.23%) | 708,509 |
| 19 Apr 2011 | INR | 127.5 | 129 | 127 | 128.2 | 128.2 | +1.05 (+0.83%) | 605,224 |
| 18 Apr 2011 | INR | 131 | 133.65 | 126.9 | 127.15 | 127.15 | -3.8 (-2.90%) | 694,196 |
| 15 Apr 2011 | INR | 132 | 133.3 | 130.45 | 130.95 | 130.95 | -1.7 (-1.28%) | 421,145 |
| 13 Apr 2011 | INR | 129 | 132.95 | 128.65 | 132.65 | 132.65 | +2.35 (+1.80%) | 678,705 |
| 11 Apr 2011 | INR | 132 | 132.35 | 130 | 130.3 | 130.3 | -1.15 (-0.87%) | 562,165 |
| 8 Apr 2011 | INR | 135.1 | 136.25 | 130.25 | 131.45 | 131.45 | -4 (-2.95%) | 695,950 |
| 7 Apr 2011 | INR | 136.5 | 137.2 | 135 | 135.45 | 135.45 | -0.65 (-0.48%) | 624,577 |
| 6 Apr 2011 | INR | 133.25 | 137.15 | 132.4 | 136.1 | 136.1 | +2.65 (+1.99%) | 1,243,747 |
| 5 Apr 2011 | INR | 133.5 | 134.6 | 132.1 | 133.45 | 133.45 | -0.1 (-0.07%) | 678,563 |
| 4 Apr 2011 | INR | 131.1 | 134.8 | 130.2 | 133.55 | 133.55 | +0.75 (+0.56%) | 689,462 |
| 1 Apr 2011 | INR | 132 | 134.5 | 131.75 | 132.8 | 132.8 | +3.1 (+2.39%) | 1,387,036 |
| 31 Mar 2011 | INR | 125 | 131.15 | 122.75 | 129.7 | 129.7 | +5.1 (+4.09%) | 1,987,225 |
| 30 Mar 2011 | INR | 124.4 | 126.05 | 124.1 | 124.6 | 124.6 | +0.7 (+0.56%) | 521,397 |
| 29 Mar 2011 | INR | 123.55 | 125.9 | 123.1 | 123.9 | 123.9 | +0.35 (+0.28%) | 806,943 |
| 28 Mar 2011 | INR | 124.2 | 124.8 | 123.2 | 123.55 | 123.55 | -0.7 (-0.56%) | 561,938 |
| 25 Mar 2011 | INR | 123.4 | 124.75 | 122.6 | 124.25 | 124.25 | +1.5 (+1.22%) | 726,602 |
| 24 Mar 2011 | INR | 123.4 | 124.2 | 121.9 | 122.75 | 122.75 | +0.3 (+0.24%) | 549,581 |
| 23 Mar 2011 | INR | 119 | 122.85 | 118.7 | 122.45 | 122.45 | +3.25 (+2.73%) | 1,167,891 |
| 22 Mar 2011 | INR | 120.5 | 121 | 118.4 | 119.2 | 119.2 | +0.65 (+0.55%) | 898,394 |
| 21 Mar 2011 | INR | 122.6 | 123.45 | 118 | 118.55 | 118.55 | -2.7 (-2.23%) | 1,008,936 |
| 18 Mar 2011 | INR | 126 | 126.15 | 120.5 | 121.25 | 121.25 | -3.75 (-3%) | 1,280,526 |
| 17 Mar 2011 | INR | 124.1 | 126.7 | 123.8 | 125 | 125 | -0.05 (-0.04%) | 1,171,466 |
| 16 Mar 2011 | INR | 123.8 | 126.65 | 123.25 | 125.05 | 125.05 | +2.95 (+2.42%) | 1,728,869 |
| 15 Mar 2011 | INR | 124.4 | 125.1 | 120.1 | 122.1 | 122.1 | -5.15 (-4.05%) | 2,574,617 |
| 14 Mar 2011 | INR | 122 | 127.6 | 120.5 | 127.25 | 127.25 | +4.4 (+3.58%) | 1,539,451 |
| 11 Mar 2011 | INR | 123.5 | 126.25 | 122.05 | 122.85 | 122.85 | -1.8 (-1.44%) | 1,490,707 |
| 10 Mar 2011 | INR | 123.15 | 125.85 | 122.9 | 124.65 | 124.65 | +0.1 (+0.08%) | 1,739,450 |
| 9 Mar 2011 | INR | 123 | 125.7 | 121.5 | 124.55 | 124.55 | +2.2 (+1.80%) | 1,638,718 |
