| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 123 | 124.9 | 121.25 | 122.35 | 122.35 | -0.35 (-0.29%) | 1,632,543 |
| 7 Mar 2011 | INR | 118.05 | 123.3 | 117.25 | 122.7 | 122.7 | +1.6 (+1.32%) | 3,146,664 |
| 4 Mar 2011 | INR | 114 | 123.8 | 113 | 121.1 | 121.1 | +7.6 (+6.70%) | 5,115,755 |
| 3 Mar 2011 | INR | 113 | 115.35 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 1,007,034 |
| 1 Mar 2011 | INR | 111.15 | 114.5 | 110.2 | 113.5 | 113.5 | +3.1 (+2.81%) | 1,106,559 |
| 28 Feb 2011 | INR | 110 | 112.5 | 109.7 | 110.4 | 110.4 | +1.25 (+1.15%) | 1,128,440 |
| 25 Feb 2011 | INR | 112.9 | 113 | 106.15 | 109.15 | 109.15 | -1.8 (-1.62%) | 1,605,326 |
| 24 Feb 2011 | INR | 114.5 | 115.15 | 110.3 | 110.95 | 110.95 | -3.65 (-3.18%) | 1,190,212 |
| 23 Feb 2011 | INR | 114.25 | 117.5 | 113.85 | 114.6 | 114.6 | +0.25 (+0.22%) | 1,856,004 |
| 22 Feb 2011 | INR | 114 | 116.85 | 112.85 | 114.35 | 114.35 | -0.05 (-0.04%) | 1,309,611 |
| 21 Feb 2011 | INR | 115 | 116.1 | 112.35 | 114.4 | 114.4 | +0.6 (+0.53%) | 1,394,598 |
| 18 Feb 2011 | INR | 121 | 121.7 | 110.9 | 113.8 | 113.8 | -7 (-5.79%) | 1,889,763 |
| 17 Feb 2011 | INR | 122 | 122.2 | 119.3 | 120.8 | 120.8 | -0.9 (-0.74%) | 755,666 |
| 16 Feb 2011 | INR | 120.95 | 123.65 | 119.5 | 121.7 | 121.7 | +0.8 (+0.66%) | 1,179,163 |
| 15 Feb 2011 | INR | 118.9 | 122.85 | 115.15 | 120.9 | 120.9 | +3.2 (+2.72%) | 2,542,695 |
| 14 Feb 2011 | INR | 116 | 119.05 | 114.1 | 117.7 | 117.7 | +2.85 (+2.48%) | 1,433,592 |
| 11 Feb 2011 | INR | 114 | 115.75 | 107.6 | 114.85 | 114.85 | +2.2 (+1.95%) | 2,248,808 |
| 10 Feb 2011 | INR | 114 | 119.15 | 111.5 | 112.65 | 112.65 | -0.5 (-0.44%) | 2,595,737 |
| 9 Feb 2011 | INR | 124 | 124 | 107 | 113.15 | 113.15 | -11.1 (-8.93%) | 3,297,339 |
| 8 Feb 2011 | INR | 128.25 | 129.6 | 124 | 124.25 | 124.25 | -4 (-3.12%) | 789,416 |
| 7 Feb 2011 | INR | 131 | 131 | 127.3 | 128.25 | 128.25 | -1.1 (-0.85%) | 575,027 |
| 4 Feb 2011 | INR | 132 | 135.9 | 128.05 | 129.35 | 129.35 | -1 (-0.77%) | 1,664,704 |
| 3 Feb 2011 | INR | 127.65 | 130.9 | 125.75 | 130.35 | 130.35 | +2.1 (+1.64%) | 1,053,532 |
| 2 Feb 2011 | INR | 132.5 | 132.8 | 127.1 | 128.25 | 128.25 | -2.35 (-1.80%) | 927,106 |
| 1 Feb 2011 | INR | 136.25 | 136.7 | 130 | 130.6 | 130.6 | -4.8 (-3.55%) | 684,918 |
| 31 Jan 2011 | INR | 135.7 | 136.65 | 134.1 | 135.4 | 135.4 | -1.6 (-1.17%) | 487,061 |
| 28 Jan 2011 | INR | 139.2 | 140 | 135.75 | 137 | 137 | -3.65 (-2.60%) | 648,735 |
| 27 Jan 2011 | INR | 140.5 | 144.5 | 139.1 | 140.65 | 140.65 | +1.6 (+1.15%) | 1,334,588 |
| 25 Jan 2011 | INR | 141.8 | 142.2 | 138.7 | 139.05 | 139.05 | -1.55 (-1.10%) | 360,194 |
| 24 Jan 2011 | INR | 142.25 | 142.8 | 140.25 | 140.6 | 140.6 | -1.15 (-0.81%) | 308,448 |
