| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 139.05 | 142.85 | 138.8 | 141.75 | 141.75 | +3.25 (+2.35%) | 815,326 |
| 20 Jan 2011 | INR | 137.65 | 139 | 136.1 | 138.5 | 138.5 | +0.6 (+0.44%) | 424,092 |
| 19 Jan 2011 | INR | 138.75 | 140 | 137.15 | 137.9 | 137.9 | -0.3 (-0.22%) | 526,184 |
| 18 Jan 2011 | INR | 140 | 141 | 137.1 | 138.2 | 138.2 | +0.3 (+0.22%) | 779,066 |
| 17 Jan 2011 | INR | 141.35 | 142 | 134.05 | 137.9 | 137.9 | -9 (-6.13%) | 2,301,911 |
| 14 Jan 2011 | INR | 148.55 | 150.75 | 146.1 | 146.9 | 146.9 | -1.65 (-1.11%) | 554,339 |
| 13 Jan 2011 | INR | 151.5 | 151.8 | 148 | 148.55 | 148.55 | -1.6 (-1.07%) | 656,104 |
| 12 Jan 2011 | INR | 149.75 | 150.65 | 146.35 | 150.15 | 150.15 | +1.8 (+1.21%) | 826,592 |
| 11 Jan 2011 | INR | 151.7 | 152.5 | 146.55 | 148.35 | 148.35 | -1.9 (-1.26%) | 813,345 |
| 10 Jan 2011 | INR | 154.25 | 155 | 149.95 | 150.25 | 150.25 | -4.85 (-3.13%) | 812,952 |
| 7 Jan 2011 | INR | 160.4 | 161.7 | 154 | 155.1 | 155.1 | -5.55 (-3.45%) | 1,116,038 |
| 6 Jan 2011 | INR | 160.4 | 162.1 | 158.8 | 160.65 | 160.65 | +1.4 (+0.88%) | 1,437,117 |
| 5 Jan 2011 | INR | 157.55 | 161.25 | 157.55 | 159.25 | 159.25 | +1.1 (+0.70%) | 1,438,225 |
| 4 Jan 2011 | INR | 159.5 | 160.4 | 156.25 | 158.15 | 158.15 | -0.7 (-0.44%) | 776,459 |
| 3 Jan 2011 | INR | 158 | 161 | 157.8 | 158.85 | 158.85 | +0.75 (+0.47%) | 701,022 |
| 31 Dec 2010 | INR | 155 | 159.7 | 154.85 | 158.1 | 158.1 | +4.05 (+2.63%) | 1,359,497 |
| 30 Dec 2010 | INR | 152.15 | 154.9 | 151.05 | 154.05 | 154.05 | +1.3 (+0.85%) | 745,809 |
| 29 Dec 2010 | INR | 153.15 | 154.35 | 152.4 | 152.75 | 152.75 | -0.55 (-0.36%) | 430,632 |
| 28 Dec 2010 | INR | 152.2 | 155.6 | 152.2 | 153.3 | 153.3 | +0.95 (+0.62%) | 919,418 |
| 27 Dec 2010 | INR | 155.45 | 155.45 | 152 | 152.35 | 152.35 | -3.1 (-1.99%) | 711,375 |
| 24 Dec 2010 | INR | 148.5 | 156.5 | 148 | 155.45 | 155.45 | +7.05 (+4.75%) | 2,097,254 |
| 23 Dec 2010 | INR | 149 | 149.85 | 148.05 | 148.4 | 148.4 | -0.4 (-0.27%) | 441,566 |
| 22 Dec 2010 | INR | 150 | 151.8 | 148.2 | 148.8 | 148.8 | -0.7 (-0.47%) | 583,049 |
| 21 Dec 2010 | INR | 150.7 | 150.85 | 149.15 | 149.5 | 149.5 | +0.05 (+0.03%) | 565,389 |
| 20 Dec 2010 | INR | 152 | 153 | 148.55 | 149.45 | 149.45 | -2.8 (-1.84%) | 643,252 |
| 16 Dec 2010 | INR | 156.7 | 156.7 | 151.2 | 152.25 | 152.25 | -1.85 (-1.20%) | 607,773 |
| 15 Dec 2010 | INR | 156 | 158.25 | 152 | 154.1 | 154.1 | +0.05 (+0.03%) | 792,272 |
| 14 Dec 2010 | INR | 154 | 154.7 | 152.6 | 154.05 | 154.05 | +0.85 (+0.55%) | 528,469 |
| 13 Dec 2010 | INR | 152.7 | 153.9 | 150 | 153.2 | 153.2 | +1 (+0.66%) | 649,968 |
| 10 Dec 2010 | INR | 150.5 | 153.75 | 148.6 | 152.2 | 152.2 | +1.05 (+0.69%) | 649,090 |
