| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 157 | 157.75 | 150.45 | 151.15 | 151.15 | -5.55 (-3.54%) | 623,134 |
| 8 Dec 2010 | INR | 158.7 | 159.85 | 155.8 | 156.7 | 156.7 | -3.05 (-1.91%) | 572,095 |
| 7 Dec 2010 | INR | 159.05 | 161.5 | 158.45 | 159.75 | 159.75 | +0.75 (+0.47%) | 508,626 |
| 6 Dec 2010 | INR | 161.1 | 163.2 | 158.2 | 159 | 159 | -1.3 (-0.81%) | 478,972 |
| 3 Dec 2010 | INR | 162.9 | 164.4 | 159.65 | 160.3 | 160.3 | -2.4 (-1.48%) | 673,901 |
| 2 Dec 2010 | INR | 165 | 165 | 162.4 | 162.7 | 162.7 | +0.45 (+0.28%) | 579,675 |
| 1 Dec 2010 | INR | 159 | 163.4 | 158.6 | 162.25 | 162.25 | +2.5 (+1.56%) | 1,274,534 |
| 30 Nov 2010 | INR | 155.95 | 161.2 | 153.7 | 159.75 | 159.75 | +3.85 (+2.47%) | 1,084,473 |
| 29 Nov 2010 | INR | 158 | 159.1 | 154.1 | 155.9 | 155.9 | -1.4 (-0.89%) | 784,288 |
| 26 Nov 2010 | INR | 159 | 160.2 | 151.6 | 157.3 | 157.3 | -1.7 (-1.07%) | 1,451,482 |
| 25 Nov 2010 | INR | 169.6 | 169.75 | 157 | 159 | 159 | -8.9 (-5.30%) | 980,675 |
| 24 Nov 2010 | INR | 171 | 173.3 | 166.9 | 167.9 | 167.9 | -2.75 (-1.61%) | 585,797 |
| 23 Nov 2010 | INR | 169 | 176.2 | 167.65 | 170.65 | 170.65 | -0.25 (-0.15%) | 1,605,921 |
| 22 Nov 2010 | INR | 168.9 | 173.4 | 166.8 | 170.9 | 170.9 | +3.65 (+2.18%) | 1,103,876 |
| 19 Nov 2010 | INR | 173.5 | 173.5 | 166 | 167.25 | 167.25 | -4.95 (-2.87%) | 731,966 |
| 18 Nov 2010 | INR | 177 | 178.8 | 167.55 | 172.2 | 172.2 | -3.45 (-1.96%) | 1,083,706 |
| 16 Nov 2010 | INR | 183.9 | 184.5 | 175.1 | 175.65 | 175.65 | -6.35 (-3.49%) | 1,517,816 |
| 15 Nov 2010 | INR | 182.75 | 184.3 | 175.45 | 182 | 182 | +0.1 (+0.05%) | 2,352,537 |
| 12 Nov 2010 | INR | 189.9 | 190.85 | 180.6 | 181.9 | 181.9 | -6.7 (-3.55%) | 2,836,048 |
| 11 Nov 2010 | INR | 174 | 191 | 173 | 188.6 | 188.6 | +15.4 (+8.89%) | 8,858,457 |
| 10 Nov 2010 | INR | 170 | 174.1 | 170 | 173.2 | 173.2 | +2.85 (+1.67%) | 869,170 |
| 9 Nov 2010 | INR | 172.3 | 173 | 168.8 | 170.35 | 170.35 | -1.75 (-1.02%) | 614,814 |
| 8 Nov 2010 | INR | 170.85 | 175.4 | 170.6 | 172.1 | 172.1 | +7.05 (+4.27%) | 2,636,854 |
| 5 Nov 2010 | INR | 166.3 | 166.9 | 164.4 | 165.05 | 165.05 | +0.5 (+0.30%) | 221,829 |
| 4 Nov 2010 | INR | 160.2 | 166.2 | 160.2 | 164.55 | 164.55 | +4.95 (+3.10%) | 1,148,364 |
| 3 Nov 2010 | INR | 158.5 | 162.75 | 158 | 159.6 | 159.6 | +1.6 (+1.01%) | 470,023 |
| 2 Nov 2010 | INR | 158 | 158.9 | 157.1 | 158 | 158 | +0.1 (+0.06%) | 349,881 |
| 1 Nov 2010 | INR | 158.5 | 160 | 156.5 | 157.9 | 157.9 | +0.8 (+0.51%) | 137,311 |
| 29 Oct 2010 | INR | 157 | 158.9 | 155.95 | 157.1 | 157.1 | +3.1 (+2.01%) | 901,325 |
| 28 Oct 2010 | INR | 158.5 | 159.4 | 152.5 | 154 | 154 | -3.85 (-2.44%) | 520,887 |
