| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 160 | 160.3 | 156.8 | 157.85 | 157.85 | -1.5 (-0.94%) | 297,458 |
| 26 Oct 2010 | INR | 160 | 161.9 | 159 | 159.35 | 159.35 | -0.7 (-0.44%) | 394,456 |
| 25 Oct 2010 | INR | 160.7 | 162.5 | 159.55 | 160.05 | 160.05 | +0.3 (+0.19%) | 302,802 |
| 22 Oct 2010 | INR | 160.25 | 160.95 | 159 | 159.75 | 159.75 | -0.4 (-0.25%) | 377,102 |
| 21 Oct 2010 | INR | 158 | 160.9 | 158 | 160.15 | 160.15 | +2.6 (+1.65%) | 372,409 |
| 20 Oct 2010 | INR | 158.65 | 159.3 | 157.1 | 157.55 | 157.55 | -1.35 (-0.85%) | 255,792 |
| 19 Oct 2010 | INR | 161.5 | 162.7 | 158.2 | 158.9 | 158.9 | -2.6 (-1.61%) | 265,187 |
| 18 Oct 2010 | INR | 162 | 162.9 | 158.8 | 161.5 | 161.5 | +1.1 (+0.69%) | 364,758 |
| 15 Oct 2010 | INR | 163 | 163.95 | 160 | 160.4 | 160.4 | -2.35 (-1.44%) | 292,527 |
| 14 Oct 2010 | INR | 165.8 | 166.95 | 162.1 | 162.75 | 162.75 | -3.05 (-1.84%) | 387,260 |
| 13 Oct 2010 | INR | 163.6 | 166.4 | 163.6 | 165.8 | 165.8 | +2.55 (+1.56%) | 400,887 |
| 12 Oct 2010 | INR | 164.9 | 165.4 | 162.65 | 163.25 | 163.25 | -1.4 (-0.85%) | 330,372 |
| 11 Oct 2010 | INR | 165.65 | 167 | 164.15 | 164.65 | 164.65 | -0.1 (-0.06%) | 441,649 |
| 8 Oct 2010 | INR | 166.85 | 167.4 | 164 | 164.75 | 164.75 | -1.2 (-0.72%) | 458,673 |
| 7 Oct 2010 | INR | 168 | 170.3 | 165.4 | 165.95 | 165.95 | -0.3 (-0.18%) | 800,999 |
| 6 Oct 2010 | INR | 171.8 | 171.8 | 165.75 | 166.25 | 166.25 | -2.25 (-1.34%) | 1,008,726 |
| 5 Oct 2010 | INR | 161.3 | 170.75 | 161.3 | 168.5 | 168.5 | +7.25 (+4.50%) | 2,288,971 |
| 4 Oct 2010 | INR | 163 | 163.5 | 160.8 | 161.25 | 161.25 | -0.55 (-0.34%) | 316,917 |
| 1 Oct 2010 | INR | 161 | 162.65 | 160.5 | 161.8 | 161.8 | +1.4 (+0.87%) | 375,108 |
| 30 Sep 2010 | INR | 161.2 | 162 | 158.25 | 160.4 | 160.4 | -0.75 (-0.47%) | 328,519 |
| 29 Sep 2010 | INR | 164 | 164.4 | 160.7 | 161.15 | 161.15 | -2.1 (-1.29%) | 393,823 |
| 28 Sep 2010 | INR | 161.5 | 164.6 | 161.1 | 163.25 | 163.25 | +2.7 (+1.68%) | 1,473,484 |
| 27 Sep 2010 | INR | 162 | 163 | 160.2 | 160.55 | 160.55 | -0.2 (-0.12%) | 321,670 |
| 24 Sep 2010 | INR | 158.05 | 161.65 | 157.6 | 160.75 | 160.75 | +2.85 (+1.80%) | 471,536 |
| 23 Sep 2010 | INR | 160 | 160.4 | 157.55 | 157.9 | 157.9 | -1.7 (-1.07%) | 228,110 |
| 22 Sep 2010 | INR | 162.05 | 162.8 | 158.8 | 159.6 | 159.6 | -1.55 (-0.96%) | 349,304 |
| 21 Sep 2010 | INR | 164 | 164.8 | 160.5 | 161.15 | 161.15 | -1 (-0.62%) | 543,405 |
| 20 Sep 2010 | INR | 161.5 | 163.25 | 160.6 | 162.15 | 162.15 | +1.6 (+1.00%) | 513,919 |
| 17 Sep 2010 | INR | 155 | 161.4 | 155 | 160.55 | 160.55 | +5 (+3.21%) | 659,153 |
| 16 Sep 2010 | INR | 156.6 | 158.15 | 155.2 | 155.55 | 155.55 | -1.9 (-1.21%) | 250,246 |
