| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 158.5 | 159.5 | 157 | 157.45 | 157.45 | -0.6 (-0.38%) | 348,023 |
| 14 Sep 2010 | INR | 157 | 160.4 | 156.2 | 158.05 | 158.05 | +0.9 (+0.57%) | 595,215 |
| 13 Sep 2010 | INR | 157 | 158 | 154.6 | 157.15 | 157.15 | +1.75 (+1.13%) | 568,371 |
| 9 Sep 2010 | INR | 157.75 | 157.75 | 155.05 | 155.4 | 155.4 | -0.7 (-0.45%) | 325,615 |
| 8 Sep 2010 | INR | 157 | 158.45 | 155.75 | 156.1 | 156.1 | -1.25 (-0.79%) | 243,487 |
| 7 Sep 2010 | INR | 159.3 | 159.8 | 157 | 157.35 | 157.35 | -1.35 (-0.85%) | 354,075 |
| 6 Sep 2010 | INR | 157.4 | 160.7 | 156.5 | 158.7 | 158.7 | +2.25 (+1.44%) | 793,722 |
| 3 Sep 2010 | INR | 157 | 157.8 | 154.8 | 156.45 | 156.45 | 0.0 (0.0%) | 519,004 |
| 2 Sep 2010 | INR | 156.5 | 157 | 155.4 | 156.45 | 156.45 | +0.7 (+0.45%) | 366,114 |
| 1 Sep 2010 | INR | 152.95 | 156.6 | 152.1 | 155.75 | 155.75 | +3.5 (+2.30%) | 813,172 |
| 31 Aug 2010 | INR | 153.5 | 153.5 | 151.3 | 152.25 | 152.25 | -0.3 (-0.20%) | 573,634 |
| 30 Aug 2010 | INR | 153.7 | 153.9 | 151.7 | 152.55 | 152.55 | +0.5 (+0.33%) | 639,249 |
| 27 Aug 2010 | INR | 153 | 153.3 | 151.2 | 152.05 | 152.05 | +0.15 (+0.10%) | 729,390 |
| 26 Aug 2010 | INR | 155.5 | 155.7 | 151 | 151.9 | 151.9 | -3 (-1.94%) | 855,362 |
| 25 Aug 2010 | INR | 154.7 | 156.05 | 153.3 | 154.9 | 154.9 | +1.2 (+0.78%) | 747,668 |
| 24 Aug 2010 | INR | 154.25 | 154.7 | 153.1 | 153.7 | 153.7 | -0.65 (-0.42%) | 260,012 |
| 23 Aug 2010 | INR | 154.75 | 155.9 | 154.05 | 154.35 | 154.35 | +0.65 (+0.42%) | 346,178 |
| 20 Aug 2010 | INR | 153.2 | 154.8 | 152.4 | 153.7 | 153.7 | +0.3 (+0.20%) | 340,961 |
| 19 Aug 2010 | INR | 152.5 | 154.5 | 151.8 | 153.4 | 153.4 | +1.4 (+0.92%) | 482,662 |
| 18 Aug 2010 | INR | 154 | 154 | 150.6 | 152 | 152 | -1.95 (-1.27%) | 543,355 |
| 17 Aug 2010 | INR | 152.5 | 155 | 152.5 | 153.95 | 153.95 | +1.5 (+0.98%) | 469,718 |
| 16 Aug 2010 | INR | 155.7 | 155.7 | 151.85 | 152.45 | 152.45 | -2.85 (-1.84%) | 498,026 |
| 13 Aug 2010 | INR | 156.5 | 157.5 | 154.35 | 155.3 | 155.3 | -0.55 (-0.35%) | 435,397 |
| 12 Aug 2010 | INR | 155 | 158.6 | 154.1 | 155.85 | 155.85 | 0.0 (0.0%) | 629,120 |
| 11 Aug 2010 | INR | 157.8 | 158.7 | 155.55 | 155.85 | 155.85 | -2.15 (-1.36%) | 383,525 |
| 10 Aug 2010 | INR | 159.05 | 160 | 157.15 | 158 | 158 | -0.25 (-0.16%) | 515,694 |
| 9 Aug 2010 | INR | 158 | 160 | 157.25 | 158.25 | 158.25 | +0.5 (+0.32%) | 438,383 |
| 6 Aug 2010 | INR | 158.05 | 159.85 | 157.2 | 157.75 | 157.75 | -0.3 (-0.19%) | 457,558 |
| 5 Aug 2010 | INR | 161 | 161 | 157.5 | 158.05 | 158.05 | -2.3 (-1.43%) | 456,701 |
| 4 Aug 2010 | INR | 157.1 | 161.5 | 156 | 160.35 | 160.35 | +2.15 (+1.36%) | 1,572,314 |
