| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 171 | 172.85 | 169 | 170 | 170 | -1.05 (-0.61%) | 1,342,154 |
| 21 Jun 2010 | INR | 171 | 172.7 | 167.25 | 171.05 | 171.05 | +1.5 (+0.88%) | 2,673,443 |
| 18 Jun 2010 | INR | 177 | 181.8 | 168.4 | 169.55 | 169.55 | -6.35 (-3.61%) | 7,986,649 |
| 17 Jun 2010 | INR | 173.6 | 177.7 | 173 | 175.9 | 175.9 | +1.2 (+0.69%) | 2,577,148 |
| 16 Jun 2010 | INR | 178 | 179.35 | 173.5 | 174.7 | 174.7 | -2.8 (-1.58%) | 5,010,011 |
| 15 Jun 2010 | INR | 171.1 | 180.7 | 168.1 | 177.5 | 177.5 | +9.6 (+5.72%) | 9,030,654 |
| 14 Jun 2010 | INR | 161.1 | 170.2 | 158.75 | 167.9 | 167.9 | +8.8 (+5.53%) | 3,531,480 |
| 11 Jun 2010 | INR | 158.45 | 161.3 | 156.3 | 159.1 | 159.1 | +2.65 (+1.69%) | 1,732,942 |
| 10 Jun 2010 | INR | 153 | 157.25 | 153 | 156.45 | 156.45 | +4.2 (+2.76%) | 952,107 |
| 9 Jun 2010 | INR | 152 | 154.35 | 151.5 | 152.25 | 152.25 | +0.45 (+0.30%) | 715,816 |
| 8 Jun 2010 | INR | 156 | 158 | 150.55 | 151.8 | 151.8 | -4.8 (-3.07%) | 713,490 |
| 7 Jun 2010 | INR | 154.95 | 157.9 | 153.3 | 156.6 | 156.6 | -3.35 (-2.09%) | 822,182 |
| 4 Jun 2010 | INR | 163.65 | 164.45 | 158.7 | 159.95 | 159.95 | -1.65 (-1.02%) | 2,082,730 |
| 3 Jun 2010 | INR | 159 | 163.3 | 157 | 161.6 | 161.6 | +4.85 (+3.09%) | 2,100,357 |
| 2 Jun 2010 | INR | 155 | 158 | 153.65 | 156.75 | 156.75 | +3 (+1.95%) | 745,849 |
| 1 Jun 2010 | INR | 158 | 158.2 | 153.05 | 153.75 | 153.75 | -2.65 (-1.69%) | 780,403 |
| 31 May 2010 | INR | 157 | 159.4 | 155.2 | 156.4 | 156.4 | -0.1 (-0.06%) | 856,795 |
| 28 May 2010 | INR | 157 | 158.55 | 153.15 | 156.5 | 156.5 | +1.8 (+1.16%) | 1,904,328 |
| 27 May 2010 | INR | 145 | 157.95 | 143.2 | 154.7 | 154.7 | +9.4 (+6.47%) | 2,281,200 |
| 26 May 2010 | INR | 146 | 146.85 | 143.3 | 145.3 | 145.3 | +0.7 (+0.48%) | 469,836 |
| 25 May 2010 | INR | 148 | 150.9 | 143.6 | 144.6 | 144.6 | -4.95 (-3.31%) | 906,671 |
| 24 May 2010 | INR | 145 | 159.95 | 144.6 | 149.55 | 149.55 | +10.9 (+7.86%) | 3,261,926 |
| 21 May 2010 | INR | 137 | 139.5 | 135 | 138.65 | 138.65 | +0.05 (+0.04%) | 459,982 |
| 20 May 2010 | INR | 140 | 143 | 137.9 | 138.6 | 138.6 | -1.35 (-0.96%) | 340,516 |
| 19 May 2010 | INR | 140 | 145.7 | 139.5 | 139.95 | 139.95 | -1.55 (-1.10%) | 556,756 |
| 18 May 2010 | INR | 142.5 | 143.6 | 141 | 141.5 | 141.5 | -1 (-0.70%) | 283,330 |
| 17 May 2010 | INR | 144 | 144 | 141.05 | 142.5 | 142.5 | -2.05 (-1.42%) | 395,053 |
| 14 May 2010 | INR | 145 | 146.9 | 144.1 | 144.55 | 144.55 | -1.65 (-1.13%) | 455,353 |
| 13 May 2010 | INR | 146 | 148.2 | 144.9 | 146.2 | 146.2 | +1.95 (+1.35%) | 689,540 |
| 12 May 2010 | INR | 144 | 146 | 142.7 | 144.25 | 144.25 | +0.1 (+0.07%) | 606,289 |
