| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 150 | 151 | 143.4 | 144.15 | 144.15 | -4.75 (-3.19%) | 1,654,274 |
| 10 May 2010 | INR | 140.5 | 155 | 137.6 | 148.9 | 148.9 | +8.8 (+6.28%) | 4,746,097 |
| 7 May 2010 | INR | 153 | 158.95 | 135.7 | 140.1 | 140.1 | -13.8 (-8.97%) | 7,321,823 |
| 6 May 2010 | INR | 145 | 156.4 | 130 | 153.9 | 153.9 | +0.05 (+0.03%) | 644,910 |
| 5 May 2010 | INR | 152 | 154.9 | 151.55 | 153.85 | 153.85 | -2.45 (-1.57%) | 1,123,370 |
| 4 May 2010 | INR | 163 | 163 | 155.4 | 156.3 | 156.3 | -5.35 (-3.31%) | 1,063,679 |
| 3 May 2010 | INR | 162.75 | 163.5 | 160.5 | 161.65 | 161.65 | -1.1 (-0.68%) | 797,800 |
| 30 Apr 2010 | INR | 168.1 | 168.1 | 162.2 | 162.75 | 162.75 | -0.8 (-0.49%) | 1,071,921 |
| 29 Apr 2010 | INR | 158.95 | 164.3 | 158.95 | 163.55 | 163.55 | +5.6 (+3.55%) | 1,762,913 |
| 28 Apr 2010 | INR | 156 | 161.65 | 155.2 | 157.95 | 157.95 | +0.05 (+0.03%) | 2,351,421 |
| 27 Apr 2010 | INR | 159.85 | 160.8 | 157.55 | 157.9 | 157.9 | -1.8 (-1.13%) | 480,999 |
| 26 Apr 2010 | INR | 162.2 | 163.25 | 159.15 | 159.7 | 159.7 | -1.35 (-0.84%) | 992,542 |
| 23 Apr 2010 | INR | 158 | 161.7 | 157.45 | 161.05 | 161.05 | +3.2 (+2.03%) | 1,467,579 |
| 22 Apr 2010 | INR | 159.25 | 161.6 | 156.8 | 157.85 | 157.85 | -1.5 (-0.94%) | 1,209,269 |
| 21 Apr 2010 | INR | 156 | 159.8 | 155.75 | 159.35 | 159.35 | +4.25 (+2.74%) | 909,542 |
| 20 Apr 2010 | INR | 154.05 | 156.65 | 153.9 | 155.1 | 155.1 | +1.35 (+0.88%) | 448,806 |
| 19 Apr 2010 | INR | 153 | 155.6 | 153 | 153.75 | 153.75 | -2.95 (-1.88%) | 481,898 |
| 16 Apr 2010 | INR | 156.1 | 158.3 | 155.7 | 156.7 | 156.7 | -0.45 (-0.29%) | 551,055 |
| 15 Apr 2010 | INR | 160.6 | 161 | 156.3 | 157.15 | 157.15 | -1.9 (-1.19%) | 830,574 |
| 14 Apr 2010 | INR | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 156.15 | 160.2 | 154.4 | 159.05 | 159.05 | +2.9 (+1.86%) | 835,458 |
| 12 Apr 2010 | INR | 158.4 | 158.4 | 155.6 | 156.15 | 156.15 | -1.35 (-0.86%) | 399,846 |
| 9 Apr 2010 | INR | 157.25 | 159.25 | 156.75 | 157.5 | 157.5 | +0.25 (+0.16%) | 423,402 |
| 8 Apr 2010 | INR | 157.1 | 159.7 | 156.4 | 157.25 | 157.25 | -0.6 (-0.38%) | 724,811 |
| 7 Apr 2010 | INR | 160 | 161 | 156.65 | 157.85 | 157.85 | -0.95 (-0.60%) | 998,915 |
| 6 Apr 2010 | INR | 152 | 159.9 | 152 | 158.8 | 158.8 | +5.95 (+3.89%) | 1,550,354 |
| 5 Apr 2010 | INR | 154 | 154.5 | 151.4 | 152.85 | 152.85 | +0.8 (+0.53%) | 435,597 |
| 2 Apr 2010 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 150.9 | 152.75 | 150.9 | 152.05 | 152.05 | +2.55 (+1.71%) | 458,900 |
| 31 Mar 2010 | INR | 151.25 | 151.8 | 149.25 | 149.5 | 149.5 | -0.8 (-0.53%) | 455,523 |
