| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 154.5 | 154.5 | 150 | 150.3 | 150.3 | -2.45 (-1.60%) | 758,839 |
| 29 Mar 2010 | INR | 149.2 | 154.2 | 147.8 | 152.75 | 152.75 | +4.2 (+2.83%) | 1,323,611 |
| 26 Mar 2010 | INR | 149.85 | 152.25 | 148.2 | 148.55 | 148.55 | -0.35 (-0.24%) | 951,632 |
| 25 Mar 2010 | INR | 144 | 149.55 | 143.9 | 148.9 | 148.9 | +6.4 (+4.49%) | 2,143,850 |
| 24 Mar 2010 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 143 | 143.75 | 141.2 | 142.5 | 142.5 | +0.55 (+0.39%) | 383,884 |
| 22 Mar 2010 | INR | 140.25 | 143 | 140.1 | 141.95 | 141.95 | +0.05 (+0.04%) | 486,929 |
| 19 Mar 2010 | INR | 140.9 | 143.4 | 140.25 | 141.9 | 141.9 | +0.8 (+0.57%) | 516,105 |
| 18 Mar 2010 | INR | 141.5 | 141.7 | 140.2 | 141.1 | 141.1 | +0.3 (+0.21%) | 219,370 |
| 17 Mar 2010 | INR | 141.6 | 143 | 140.5 | 140.8 | 140.8 | -0.35 (-0.25%) | 428,316 |
| 16 Mar 2010 | INR | 139.4 | 141.8 | 139 | 141.15 | 141.15 | +2.15 (+1.55%) | 397,771 |
| 15 Mar 2010 | INR | 140 | 140.5 | 138 | 139 | 139 | -1.35 (-0.96%) | 690,973 |
| 12 Mar 2010 | INR | 143.1 | 143.1 | 140.1 | 140.35 | 140.35 | -1.35 (-0.95%) | 288,205 |
| 11 Mar 2010 | INR | 142 | 143 | 141.25 | 141.7 | 141.7 | -0.6 (-0.42%) | 230,129 |
| 10 Mar 2010 | INR | 143 | 143.6 | 141.85 | 142.3 | 142.3 | -0.05 (-0.04%) | 312,560 |
| 9 Mar 2010 | INR | 145.45 | 146 | 142 | 142.35 | 142.35 | -2.75 (-1.90%) | 330,207 |
| 8 Mar 2010 | INR | 144.8 | 147.5 | 144.75 | 145.1 | 145.1 | +1.75 (+1.22%) | 591,186 |
| 5 Mar 2010 | INR | 142.95 | 144.2 | 142.55 | 143.35 | 143.35 | +1.3 (+0.92%) | 549,982 |
| 4 Mar 2010 | INR | 142 | 143.25 | 141.5 | 142.05 | 142.05 | +0.25 (+0.18%) | 519,622 |
| 3 Mar 2010 | INR | 141 | 142.35 | 140.15 | 141.8 | 141.8 | +1.3 (+0.93%) | 441,028 |
| 2 Mar 2010 | INR | 139.8 | 141.45 | 138.6 | 140.5 | 140.5 | +2.4 (+1.74%) | 703,396 |
| 26 Feb 2010 | INR | 137.8 | 141.5 | 137 | 138.1 | 138.1 | +1.05 (+0.77%) | 1,022,518 |
| 25 Feb 2010 | INR | 139 | 139.2 | 136.5 | 137.05 | 137.05 | -0.55 (-0.40%) | 325,672 |
| 24 Feb 2010 | INR | 138.05 | 139.75 | 137 | 137.6 | 137.6 | -1.3 (-0.94%) | 201,667 |
| 23 Feb 2010 | INR | 138 | 139.7 | 137.5 | 138.9 | 138.9 | +0.35 (+0.25%) | 269,770 |
| 22 Feb 2010 | INR | 142 | 143.35 | 138 | 138.55 | 138.55 | -1.25 (-0.89%) | 357,801 |
| 19 Feb 2010 | INR | 140.2 | 141.1 | 138.8 | 139.8 | 139.8 | -1.65 (-1.17%) | 360,491 |
| 18 Feb 2010 | INR | 142.5 | 142.8 | 141 | 141.45 | 141.45 | -0.95 (-0.67%) | 207,447 |
| 17 Feb 2010 | INR | 143.8 | 144.5 | 141.5 | 142.4 | 142.4 | -0.15 (-0.11%) | 306,531 |
| 16 Feb 2010 | INR | 141.5 | 143 | 140.65 | 142.55 | 142.55 | +1.55 (+1.10%) | 347,148 |
