| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.9 | 16.55 | 15.7 | 15.9 | 15.9 | +0.1 (+0.63%) | 2,775,699 |
| 8 Dec 2022 | INR | 15.7 | 16.1 | 15.55 | 15.8 | 15.8 | +0.1 (+0.64%) | 2,275,634 |
| 7 Dec 2022 | INR | 15.95 | 16.2 | 15.5 | 15.7 | 15.7 | -0.2 (-1.26%) | 2,355,930 |
| 6 Dec 2022 | INR | 15.95 | 16.3 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 2,243,772 |
| 5 Dec 2022 | INR | 16.85 | 17 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 3,442,762 |
| 2 Dec 2022 | INR | 16.05 | 16.7 | 15.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,720,624 |
| 1 Dec 2022 | INR | 16.05 | 16.2 | 15.85 | 15.95 | 15.95 | -0.15 (-0.93%) | 1,212,644 |
| 30 Nov 2022 | INR | 15.8 | 16.35 | 15.75 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,143,535 |
| 29 Nov 2022 | INR | 16 | 16.2 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 662,214 |
| 28 Nov 2022 | INR | 16.2 | 16.25 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,354,937 |
| 25 Nov 2022 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +0.75 (+4.92%) | 3,149,198 |
| 24 Nov 2022 | INR | 15.35 | 15.55 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 753,756 |
| 23 Nov 2022 | INR | 15.1 | 15.5 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 700,702 |
| 22 Nov 2022 | INR | 15.65 | 15.75 | 14.85 | 15.05 | 15.05 | -0.5 (-3.22%) | 1,666,423 |
| 21 Nov 2022 | INR | 15.5 | 16 | 15.3 | 15.55 | 15.55 | 0.0 (0.0%) | 1,001,159 |
| 18 Nov 2022 | INR | 15.75 | 16 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 1,157,645 |
| 17 Nov 2022 | INR | 16.05 | 16.15 | 15.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,148,182 |
| 16 Nov 2022 | INR | 16.4 | 16.5 | 15.9 | 16 | 16 | -0.05 (-0.31%) | 730,895 |
| 15 Nov 2022 | INR | 16.05 | 16.35 | 15.8 | 16.05 | 16.05 | 0.0 (0.0%) | 895,342 |
| 14 Nov 2022 | INR | 15.9 | 16.2 | 15.7 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,019,719 |
| 11 Nov 2022 | INR | 15.6 | 16.35 | 15.6 | 16 | 16 | -0.1 (-0.62%) | 2,010,263 |
| 10 Nov 2022 | INR | 16.3 | 16.5 | 15.9 | 16.1 | 16.1 | -0.35 (-2.13%) | 1,060,526 |
| 9 Nov 2022 | INR | 16.9 | 17.1 | 16.25 | 16.45 | 16.45 | -0.55 (-3.24%) | 1,705,623 |
| 7 Nov 2022 | INR | 16.95 | 17.45 | 16.65 | 17 | 17 | +0.2 (+1.19%) | 2,307,985 |
| 4 Nov 2022 | INR | 16 | 16.8 | 15.9 | 16.8 | 16.8 | +0.8 (+5%) | 2,100,935 |
| 3 Nov 2022 | INR | 15.95 | 16.15 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 886,677 |
| 2 Nov 2022 | INR | 16.1 | 16.25 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 823,903 |
| 1 Nov 2022 | INR | 16.15 | 16.25 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 430,789 |
| 31 Oct 2022 | INR | 16 | 16.35 | 15.9 | 16.05 | 16.05 | +0.05 (+0.31%) | 945,934 |
| 28 Oct 2022 | INR | 16.15 | 16.3 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 1,158,807 |
