| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 120 | 123.45 | 117.05 | 120.15 | 120.15 | +1.3 (+1.09%) | 3,280,778 |
| 8 Apr 2009 | INR | 110.5 | 119.95 | 110.5 | 118.85 | 118.85 | +2.4 (+2.06%) | 3,496,731 |
| 6 Apr 2009 | INR | 113 | 117.25 | 110.25 | 116.45 | 116.45 | +5.6 (+5.05%) | 3,630,413 |
| 2 Apr 2009 | INR | 107 | 112 | 106.25 | 110.85 | 110.85 | +6.15 (+5.87%) | 3,484,643 |
| 1 Apr 2009 | INR | 103.5 | 105.25 | 101.3 | 104.7 | 104.7 | +2.2 (+2.15%) | 2,516,575 |
| 31 Mar 2009 | INR | 101.05 | 105.75 | 101.05 | 102.5 | 102.5 | +2 (+1.99%) | 2,001,959 |
| 30 Mar 2009 | INR | 108.25 | 109 | 99.75 | 100.5 | 100.5 | -9.3 (-8.47%) | 2,858,494 |
| 27 Mar 2009 | INR | 105.75 | 112.65 | 105.75 | 109.8 | 109.8 | +3.9 (+3.68%) | 6,666,637 |
| 26 Mar 2009 | INR | 103.75 | 108 | 101.5 | 105.9 | 105.9 | +3 (+2.92%) | 2,529,135 |
| 25 Mar 2009 | INR | 102 | 104.3 | 101.3 | 102.9 | 102.9 | +1.05 (+1.03%) | 999,733 |
| 24 Mar 2009 | INR | 107 | 107.85 | 101.25 | 101.85 | 101.85 | -3.55 (-3.37%) | 1,630,891 |
| 23 Mar 2009 | INR | 101.5 | 106 | 101.5 | 105.4 | 105.4 | +4.85 (+4.82%) | 1,265,233 |
| 20 Mar 2009 | INR | 100 | 101.65 | 98.75 | 100.55 | 100.55 | +0.4 (+0.40%) | 746,155 |
| 19 Mar 2009 | INR | 102 | 102 | 98.75 | 100.15 | 100.15 | -0.55 (-0.55%) | 847,346 |
| 18 Mar 2009 | INR | 101 | 103.85 | 100.05 | 100.7 | 100.7 | -0.6 (-0.59%) | 870,291 |
| 17 Mar 2009 | INR | 102 | 103.25 | 99.5 | 101.3 | 101.3 | -0.5 (-0.49%) | 1,254,950 |
| 16 Mar 2009 | INR | 100 | 105.2 | 97.15 | 101.8 | 101.8 | +3.5 (+3.56%) | 1,689,590 |
| 13 Mar 2009 | INR | 92 | 99 | 92 | 98.3 | 98.3 | +5.9 (+6.39%) | 1,309,627 |
| 12 Mar 2009 | INR | 93.9 | 94.4 | 89.45 | 92.4 | 92.4 | +0.35 (+0.38%) | 1,312,435 |
| 9 Mar 2009 | INR | 93.3 | 94.35 | 91.45 | 92.05 | 92.05 | -2.7 (-2.85%) | 476,080 |
| 6 Mar 2009 | INR | 92 | 95.15 | 91.55 | 94.75 | 94.75 | +1.15 (+1.23%) | 759,385 |
| 5 Mar 2009 | INR | 96.8 | 97 | 93.15 | 93.6 | 93.6 | -1.6 (-1.68%) | 631,543 |
| 4 Mar 2009 | INR | 96.55 | 97 | 93.7 | 95.2 | 95.2 | -0.75 (-0.78%) | 983,217 |
| 3 Mar 2009 | INR | 97 | 99.05 | 95.1 | 95.95 | 95.95 | -1.9 (-1.94%) | 530,603 |
| 2 Mar 2009 | INR | 97 | 98.9 | 96.5 | 97.85 | 97.85 | -1.85 (-1.86%) | 552,016 |
| 27 Feb 2009 | INR | 98 | 100.25 | 97.1 | 99.7 | 99.7 | +1.9 (+1.94%) | 1,057,766 |
| 26 Feb 2009 | INR | 100.05 | 100.5 | 96.75 | 97.8 | 97.8 | -2.25 (-2.25%) | 894,106 |
| 25 Feb 2009 | INR | 100 | 101.5 | 99.1 | 100.05 | 100.05 | +1.4 (+1.42%) | 926,180 |
| 24 Feb 2009 | INR | 95.2 | 99.85 | 95.2 | 98.65 | 98.65 | +0.75 (+0.77%) | 832,942 |
| 20 Feb 2009 | INR | 99.1 | 100 | 97 | 97.9 | 97.9 | -2.45 (-2.44%) | 875,444 |
