| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 97.85 | 101.35 | 95.5 | 99.4 | 99.4 | -1.5 (-1.49%) | 1,708,821 |
| 19 Nov 2008 | INR | 102 | 108 | 100 | 100.9 | 100.9 | -2.2 (-2.13%) | 1,884,890 |
| 18 Nov 2008 | INR | 105 | 107 | 101.55 | 103.1 | 103.1 | -5.75 (-5.28%) | 1,966,221 |
| 17 Nov 2008 | INR | 109.1 | 110.9 | 103.6 | 108.85 | 108.85 | -0.1 (-0.09%) | 1,943,876 |
| 14 Nov 2008 | INR | 105 | 114.9 | 105 | 108.95 | 108.95 | -0.45 (-0.41%) | 1,564,918 |
| 12 Nov 2008 | INR | 112.9 | 115.4 | 107.5 | 109.4 | 109.4 | -4.6 (-4.04%) | 2,472,684 |
| 11 Nov 2008 | INR | 119.9 | 121.7 | 113.05 | 114 | 114 | -8.55 (-6.98%) | 1,804,907 |
| 10 Nov 2008 | INR | 118.7 | 123.6 | 117.6 | 122.55 | 122.55 | +5.35 (+4.56%) | 2,073,784 |
| 7 Nov 2008 | INR | 105.25 | 121.9 | 105.25 | 117.2 | 117.2 | +6.95 (+6.30%) | 3,505,270 |
| 6 Nov 2008 | INR | 112 | 115.4 | 107 | 110.25 | 110.25 | -5.35 (-4.63%) | 2,368,855 |
| 5 Nov 2008 | INR | 126 | 129.8 | 114.65 | 115.6 | 115.6 | -7 (-5.71%) | 2,686,663 |
| 4 Nov 2008 | INR | 109 | 124.95 | 106.05 | 122.6 | 122.6 | +13.9 (+12.79%) | 3,168,368 |
| 3 Nov 2008 | INR | 104.25 | 109.45 | 104 | 108.7 | 108.7 | +6.8 (+6.67%) | 1,589,545 |
| 31 Oct 2008 | INR | 101 | 103.5 | 99.05 | 101.9 | 101.9 | +3.8 (+3.87%) | 1,783,410 |
| 29 Oct 2008 | INR | 97.7 | 101 | 93.6 | 98.1 | 98.1 | +3.7 (+3.92%) | 2,344,195 |
| 28 Oct 2008 | INR | 97.4 | 98 | 93.55 | 94.4 | 94.4 | +4.3 (+4.77%) | 498,196 |
| 27 Oct 2008 | INR | 94.5 | 96.7 | 82 | 90.1 | 90.1 | -6.75 (-6.97%) | 2,254,755 |
| 24 Oct 2008 | INR | 106 | 106.45 | 94.1 | 96.85 | 96.85 | -10 (-9.36%) | 2,216,778 |
| 23 Oct 2008 | INR | 106 | 111 | 105.15 | 106.85 | 106.85 | -4.9 (-4.38%) | 1,395,405 |
| 22 Oct 2008 | INR | 119 | 119.85 | 111 | 111.75 | 111.75 | -8.45 (-7.03%) | 1,700,616 |
| 21 Oct 2008 | INR | 117 | 121.65 | 114.25 | 120.2 | 120.2 | +5.3 (+4.61%) | 1,555,403 |
| 20 Oct 2008 | INR | 112.9 | 116.7 | 108.25 | 114.9 | 114.9 | +1.3 (+1.14%) | 1,931,515 |
| 17 Oct 2008 | INR | 120 | 121.5 | 112.55 | 113.6 | 113.6 | -3.9 (-3.32%) | 1,705,334 |
| 16 Oct 2008 | INR | 115 | 119.5 | 111.8 | 117.5 | 117.5 | -3.55 (-2.93%) | 2,025,422 |
| 15 Oct 2008 | INR | 123 | 126.8 | 119.7 | 121.05 | 121.05 | -4.65 (-3.70%) | 2,101,443 |
| 14 Oct 2008 | INR | 135 | 136 | 124.2 | 125.7 | 125.7 | -4.4 (-3.38%) | 1,823,867 |
| 13 Oct 2008 | INR | 122 | 130.45 | 122 | 130.1 | 130.1 | +6.4 (+5.17%) | 2,125,793 |
| 10 Oct 2008 | INR | 131.8 | 131.8 | 118.9 | 123.7 | 123.7 | -13.85 (-10.07%) | 3,307,178 |
| 8 Oct 2008 | INR | 142 | 142.8 | 131 | 137.55 | 137.55 | -8.25 (-5.66%) | 2,433,125 |
| 7 Oct 2008 | INR | 140 | 149.4 | 140 | 145.8 | 145.8 | +6.45 (+4.63%) | 2,435,196 |
