| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 147.5 | 147.5 | 137.9 | 139.35 | 139.35 | -10.1 (-6.76%) | 2,221,773 |
| 3 Oct 2008 | INR | 155 | 159 | 148.6 | 149.45 | 149.45 | -4.85 (-3.14%) | 3,127,056 |
| 1 Oct 2008 | INR | 151.4 | 156.8 | 151.4 | 154.3 | 154.3 | +0.85 (+0.55%) | 1,698,347 |
| 30 Sep 2008 | INR | 149 | 156.25 | 143 | 153.45 | 153.45 | +0.75 (+0.49%) | 2,621,985 |
| 29 Sep 2008 | INR | 162.55 | 165 | 149.5 | 152.7 | 152.7 | -8.7 (-5.39%) | 3,587,031 |
| 26 Sep 2008 | INR | 165 | 165.5 | 160 | 161.4 | 161.4 | -3.45 (-2.09%) | 2,312,127 |
| 25 Sep 2008 | INR | 161 | 165.7 | 160.05 | 164.85 | 164.85 | +3.55 (+2.20%) | 3,306,271 |
| 24 Sep 2008 | INR | 160 | 164.25 | 159.3 | 161.3 | 161.3 | +1.25 (+0.78%) | 2,201,793 |
| 23 Sep 2008 | INR | 151.05 | 165.35 | 151.05 | 160.05 | 160.05 | -0.95 (-0.59%) | 4,268,464 |
| 22 Sep 2008 | INR | 167 | 167.65 | 159.5 | 161 | 161 | -3.05 (-1.86%) | 2,057,379 |
| 19 Sep 2008 | INR | 165 | 165.6 | 159 | 164.05 | 164.05 | +8.35 (+5.36%) | 2,983,465 |
| 18 Sep 2008 | INR | 150 | 157.5 | 145 | 155.7 | 155.7 | -1.45 (-0.92%) | 2,985,849 |
| 17 Sep 2008 | INR | 155 | 163 | 155 | 157.15 | 157.15 | -3.15 (-1.97%) | 2,010,583 |
| 16 Sep 2008 | INR | 130 | 161.95 | 130 | 160.3 | 160.3 | +3.75 (+2.40%) | 3,423,132 |
| 15 Sep 2008 | INR | 161.1 | 166.45 | 149.75 | 156.55 | 156.55 | -11.1 (-6.62%) | 4,342,430 |
| 12 Sep 2008 | INR | 170 | 172.25 | 165.6 | 167.65 | 167.65 | -0.95 (-0.56%) | 4,700,001 |
| 11 Sep 2008 | INR | 168.9 | 170.8 | 166.2 | 168.6 | 168.6 | -1.15 (-0.68%) | 4,037,105 |
| 10 Sep 2008 | INR | 168 | 171.1 | 167 | 169.75 | 169.75 | +0.35 (+0.21%) | 4,674,164 |
| 9 Sep 2008 | INR | 167.9 | 171.4 | 164.6 | 169.4 | 169.4 | +0.45 (+0.27%) | 5,804,388 |
| 8 Sep 2008 | INR | 172.9 | 179 | 168.15 | 168.95 | 168.95 | +6.05 (+3.71%) | 5,772,454 |
| 5 Sep 2008 | INR | 156 | 166.9 | 155.05 | 162.9 | 162.9 | +3.6 (+2.26%) | 3,553,546 |
| 4 Sep 2008 | INR | 160 | 161 | 157.2 | 159.3 | 159.3 | -1.55 (-0.96%) | 1,235,184 |
| 2 Sep 2008 | INR | 157.8 | 162.9 | 157.15 | 160.85 | 160.85 | +3.95 (+2.52%) | 2,062,579 |
| 1 Sep 2008 | INR | 156.5 | 157.45 | 154.8 | 156.9 | 156.9 | -0.35 (-0.22%) | 1,019,840 |
| 29 Aug 2008 | INR | 156.1 | 158.45 | 155.55 | 157.25 | 157.25 | +3.4 (+2.21%) | 1,347,928 |
| 28 Aug 2008 | INR | 154.45 | 155.8 | 153 | 153.85 | 153.85 | -0.6 (-0.39%) | 1,103,610 |
| 27 Aug 2008 | INR | 156.95 | 157.5 | 154 | 154.45 | 154.45 | -1.4 (-0.90%) | 871,295 |
| 26 Aug 2008 | INR | 153 | 156.45 | 152.75 | 155.85 | 155.85 | +0.8 (+0.52%) | 1,217,203 |
| 25 Aug 2008 | INR | 160 | 161 | 154.5 | 155.05 | 155.05 | -1.4 (-0.89%) | 1,321,947 |
| 22 Aug 2008 | INR | 154 | 157.65 | 153.2 | 156.45 | 156.45 | +1 (+0.64%) | 1,792,769 |
