| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.25 | 16.5 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 770,258 |
| 25 Oct 2022 | INR | 16.5 | 16.65 | 16.1 | 16.3 | 16.3 | -0.3 (-1.81%) | 707,207 |
| 24 Oct 2022 | INR | 16.35 | 16.8 | 16.35 | 16.6 | 16.6 | +0.3 (+1.84%) | 308,825 |
| 21 Oct 2022 | INR | 16.3 | 16.8 | 16.05 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,373,198 |
| 20 Oct 2022 | INR | 16.3 | 16.4 | 16.1 | 16.2 | 16.2 | -0.15 (-0.92%) | 1,120,788 |
| 19 Oct 2022 | INR | 16.5 | 16.75 | 16.25 | 16.35 | 16.35 | -0.2 (-1.21%) | 750,373 |
| 18 Oct 2022 | INR | 16.1 | 16.65 | 16.1 | 16.55 | 16.55 | +0.35 (+2.16%) | 870,494 |
| 17 Oct 2022 | INR | 16 | 16.6 | 15.95 | 16.2 | 16.2 | -0.05 (-0.31%) | 954,987 |
| 14 Oct 2022 | INR | 16.65 | 16.9 | 16.15 | 16.25 | 16.25 | -0.2 (-1.22%) | 757,772 |
| 13 Oct 2022 | INR | 16.1 | 16.9 | 16.1 | 16.45 | 16.45 | 0.0 (0.0%) | 1,111,182 |
| 12 Oct 2022 | INR | 16.75 | 17.05 | 16.2 | 16.45 | 16.45 | -0.45 (-2.66%) | 1,360,278 |
| 11 Oct 2022 | INR | 17.5 | 17.75 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 10,406,054 |
| 10 Oct 2022 | INR | 17.55 | 18.15 | 17.1 | 17.75 | 17.75 | +0.2 (+1.14%) | 1,955,104 |
| 7 Oct 2022 | INR | 16.65 | 17.55 | 16.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 1,969,500 |
| 6 Oct 2022 | INR | 16.5 | 16.9 | 16.15 | 16.75 | 16.75 | +0.4 (+2.45%) | 1,467,871 |
| 4 Oct 2022 | INR | 16.6 | 16.9 | 15.95 | 16.35 | 16.35 | -0.1 (-0.61%) | 1,026,985 |
| 3 Oct 2022 | INR | 16.5 | 17.1 | 16.35 | 16.45 | 16.45 | +0.1 (+0.61%) | 9,504,793 |
| 30 Sep 2022 | INR | 15.9 | 16.65 | 15.8 | 16.35 | 16.35 | +0.35 (+2.19%) | 924,619 |
| 29 Sep 2022 | INR | 16.55 | 16.7 | 15.8 | 16 | 16 | -0.15 (-0.93%) | 1,400,508 |
| 28 Sep 2022 | INR | 15.8 | 16.8 | 15.75 | 16.15 | 16.15 | -0.1 (-0.62%) | 1,557,777 |
| 27 Sep 2022 | INR | 16.2 | 16.8 | 15.85 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,603,194 |
| 26 Sep 2022 | INR | 16.6 | 16.7 | 16.1 | 16.3 | 16.3 | -0.6 (-3.55%) | 2,874,106 |
| 23 Sep 2022 | INR | 17.3 | 17.55 | 16.7 | 16.9 | 16.9 | -0.45 (-2.59%) | 1,806,593 |
| 22 Sep 2022 | INR | 17.1 | 17.65 | 16.8 | 17.35 | 17.35 | 0.0 (0.0%) | 2,271,582 |
| 21 Sep 2022 | INR | 18 | 18.15 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 2,891,257 |
| 20 Sep 2022 | INR | 17.6 | 18.45 | 17.6 | 18.2 | 18.2 | +0.6 (+3.41%) | 2,222,994 |
| 19 Sep 2022 | INR | 18.6 | 18.95 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 8,702,913 |
| 16 Sep 2022 | INR | 17.75 | 18.8 | 17.35 | 18.45 | 18.45 | +0.3 (+1.65%) | 5,856,351 |
| 15 Sep 2022 | INR | 18.75 | 19.25 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 6,027,215 |
| 14 Sep 2022 | INR | 19.05 | 19.7 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 4,907,527 |
