| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 139.95 | 150 | 139.95 | 148.75 | 148.75 | +11.75 (+8.58%) | 6,854,292 |
| 8 Jul 2008 | INR | 133.9 | 139.85 | 128 | 137 | 137 | +1.3 (+0.96%) | 5,425,024 |
| 7 Jul 2008 | INR | 139 | 143.5 | 134.4 | 135.7 | 135.7 | -0.65 (-0.48%) | 5,673,266 |
| 4 Jul 2008 | INR | 132 | 142.5 | 127 | 136.35 | 136.35 | +5.8 (+4.44%) | 8,268,013 |
| 3 Jul 2008 | INR | 131 | 139.1 | 122.1 | 130.55 | 130.55 | -2 (-1.51%) | 7,219,892 |
| 2 Jul 2008 | INR | 130 | 134.9 | 116.3 | 132.55 | 132.55 | +5.2 (+4.08%) | 6,397,918 |
| 1 Jul 2008 | INR | 136.8 | 137.9 | 126.15 | 127.35 | 127.35 | -9.45 (-6.91%) | 2,917,336 |
| 30 Jun 2008 | INR | 144.2 | 146.65 | 135.2 | 136.8 | 136.8 | -7.85 (-5.43%) | 2,275,770 |
| 27 Jun 2008 | INR | 148 | 150 | 143 | 144.65 | 144.65 | -9.15 (-5.95%) | 3,743,347 |
| 26 Jun 2008 | INR | 155.5 | 158.4 | 150.15 | 153.8 | 153.8 | -1.85 (-1.19%) | 3,585,661 |
| 25 Jun 2008 | INR | 149 | 157 | 146.5 | 155.65 | 155.65 | +2.9 (+1.90%) | 4,028,834 |
| 24 Jun 2008 | INR | 161.7 | 164 | 150.6 | 152.75 | 152.75 | -9.5 (-5.86%) | 4,631,899 |
| 23 Jun 2008 | INR | 174 | 175 | 160 | 162.25 | 162.25 | -12.8 (-7.31%) | 2,434,781 |
| 20 Jun 2008 | INR | 183 | 183.5 | 173.75 | 175.05 | 175.05 | -5.65 (-3.13%) | 2,370,373 |
| 19 Jun 2008 | INR | 185 | 185.95 | 180.05 | 180.7 | 180.7 | -5.9 (-3.16%) | 1,949,808 |
| 18 Jun 2008 | INR | 191.5 | 195 | 185.8 | 186.6 | 186.6 | -4.4 (-2.30%) | 3,879,387 |
| 17 Jun 2008 | INR | 185 | 192 | 182.85 | 191 | 191 | +6.3 (+3.41%) | 2,607,757 |
| 16 Jun 2008 | INR | 190 | 192.8 | 184 | 184.7 | 184.7 | -2.8 (-1.49%) | 2,721,420 |
| 13 Jun 2008 | INR | 187.5 | 193.5 | 183.15 | 187.5 | 187.5 | +1.35 (+0.73%) | 5,286,937 |
| 12 Jun 2008 | INR | 181.5 | 188.9 | 175.15 | 186.15 | 186.15 | +3.75 (+2.06%) | 2,730,477 |
| 11 Jun 2008 | INR | 184.7 | 188.7 | 179.55 | 182.4 | 182.4 | +0.1 (+0.05%) | 2,160,012 |
| 10 Jun 2008 | INR | 183 | 191.65 | 179.25 | 182.3 | 182.3 | -2.85 (-1.54%) | 2,948,804 |
| 9 Jun 2008 | INR | 183.6 | 190 | 181.55 | 185.15 | 185.15 | -8.45 (-4.36%) | 2,180,193 |
| 6 Jun 2008 | INR | 201 | 202 | 191.2 | 193.6 | 193.6 | -5.05 (-2.54%) | 2,808,491 |
| 5 Jun 2008 | INR | 201 | 204.9 | 191 | 198.65 | 198.65 | -4.15 (-2.05%) | 5,031,871 |
| 4 Jun 2008 | INR | 220.15 | 220.45 | 201.15 | 202.8 | 202.8 | -16 (-7.31%) | 3,549,650 |
| 3 Jun 2008 | INR | 226.9 | 226.9 | 215.6 | 218.8 | 218.8 | -9.8 (-4.29%) | 3,679,918 |
| 2 Jun 2008 | INR | 238.8 | 239.4 | 225.6 | 228.6 | 228.6 | -7.25 (-3.07%) | 3,582,193 |
| 30 May 2008 | INR | 308.95 | 309.4 | 231.7 | 235.85 | 235.85 | -173.7 (-42.41%) | 14,439,313 |
| 29 May 2008 | INR | 415 | 426.7 | 403 | 409.55 | 409.55 | -1.65 (-0.40%) | 3,816,328 |
