| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 354 | 368 | 347.05 | 362.25 | 362.25 | +10.9 (+3.10%) | 3,789,728 |
| 8 Apr 2008 | INR | 335 | 362.4 | 327.1 | 351.35 | 351.35 | +18.8 (+5.65%) | 5,916,449 |
| 7 Apr 2008 | INR | 322 | 335.7 | 318.2 | 332.55 | 332.55 | +10.65 (+3.31%) | 1,392,102 |
| 4 Apr 2008 | INR | 328 | 331 | 320.15 | 321.9 | 321.9 | -7.7 (-2.34%) | 625,490 |
| 3 Apr 2008 | INR | 329.95 | 332.35 | 324 | 329.6 | 329.6 | +3.45 (+1.06%) | 1,158,552 |
| 2 Apr 2008 | INR | 319.8 | 331.95 | 319.8 | 326.15 | 326.15 | +6.35 (+1.99%) | 983,959 |
| 1 Apr 2008 | INR | 321 | 324 | 312.1 | 319.8 | 319.8 | +2.25 (+0.71%) | 1,345,122 |
| 31 Mar 2008 | INR | 330 | 334 | 315.15 | 317.55 | 317.55 | -16.35 (-4.90%) | 2,925,704 |
| 28 Mar 2008 | INR | 333 | 337 | 327 | 333.9 | 333.9 | +5.65 (+1.72%) | 1,641,434 |
| 27 Mar 2008 | INR | 319.1 | 330.9 | 317.2 | 328.25 | 328.25 | +5.75 (+1.78%) | 1,927,816 |
| 26 Mar 2008 | INR | 321.5 | 330.8 | 317.1 | 322.5 | 322.5 | +2.95 (+0.92%) | 2,218,142 |
| 25 Mar 2008 | INR | 313 | 322.5 | 308.5 | 319.55 | 319.55 | +13.05 (+4.26%) | 1,992,479 |
| 24 Mar 2008 | INR | 318.1 | 318.65 | 303.45 | 306.5 | 306.5 | -8.25 (-2.62%) | 1,434,705 |
| 19 Mar 2008 | INR | 330 | 333.45 | 313 | 314.75 | 314.75 | -2.95 (-0.93%) | 1,464,494 |
| 18 Mar 2008 | INR | 316.95 | 326.8 | 313.3 | 317.7 | 317.7 | -19.75 (-5.85%) | 2,204,860 |
| 14 Mar 2008 | INR | 325.15 | 342.8 | 318 | 337.45 | 337.45 | +15.15 (+4.70%) | 3,214,160 |
| 13 Mar 2008 | INR | 334.8 | 337 | 320 | 322.3 | 322.3 | -19.7 (-5.76%) | 3,092,918 |
| 12 Mar 2008 | INR | 368.5 | 377.5 | 340.6 | 342 | 342 | -16.1 (-4.50%) | 3,814,467 |
| 11 Mar 2008 | INR | 329.9 | 364.4 | 325.05 | 358.1 | 358.1 | +23.1 (+6.90%) | 5,532,518 |
| 10 Mar 2008 | INR | 334.65 | 341.85 | 310.15 | 335 | 335 | -3.2 (-0.95%) | 4,581,675 |
| 7 Mar 2008 | INR | 370 | 372 | 331 | 338.2 | 338.2 | -38.05 (-10.11%) | 4,862,665 |
| 5 Mar 2008 | INR | 390 | 393 | 374.05 | 376.25 | 376.25 | -16.1 (-4.10%) | 2,552,420 |
| 4 Mar 2008 | INR | 413.9 | 413.9 | 389.05 | 392.35 | 392.35 | -19.65 (-4.77%) | 2,475,465 |
| 3 Mar 2008 | INR | 419 | 423.95 | 407.5 | 412 | 412 | -18.6 (-4.32%) | 1,561,820 |
| 29 Feb 2008 | INR | 440.9 | 447.8 | 425.25 | 430.6 | 430.6 | -12.05 (-2.72%) | 3,233,729 |
| 28 Feb 2008 | INR | 444.9 | 447.9 | 436.8 | 442.65 | 442.65 | -4.25 (-0.95%) | 2,865,153 |
| 27 Feb 2008 | INR | 450.55 | 453.45 | 445.15 | 446.9 | 446.9 | -1.05 (-0.23%) | 2,566,623 |
| 26 Feb 2008 | INR | 456 | 458 | 443 | 447.95 | 447.95 | -2.45 (-0.54%) | 6,676,865 |
| 25 Feb 2008 | INR | 425 | 456 | 421.4 | 450.4 | 450.4 | +33.55 (+8.05%) | 17,724,296 |
| 22 Feb 2008 | INR | 415 | 433 | 407.1 | 416.85 | 416.85 | -5.1 (-1.21%) | 12,525,719 |
