| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 412 | 425 | 411 | 421.95 | 421.95 | +13.35 (+3.27%) | 5,757,399 |
| 20 Feb 2008 | INR | 414 | 414 | 405.6 | 408.6 | 408.6 | -4.7 (-1.14%) | 3,293,186 |
| 19 Feb 2008 | INR | 418 | 419.8 | 409 | 413.3 | 413.3 | -0.35 (-0.08%) | 6,264,737 |
| 18 Feb 2008 | INR | 418.65 | 429.6 | 410.1 | 413.65 | 413.65 | +28.95 (+7.53%) | 11,264,290 |
| 15 Feb 2008 | INR | 365.05 | 389.2 | 358 | 384.7 | 384.7 | +14.65 (+3.96%) | 11,768,611 |
| 14 Feb 2008 | INR | 359.95 | 374.8 | 356.2 | 370.05 | 370.05 | +18.65 (+5.31%) | 8,315,008 |
| 13 Feb 2008 | INR | 360.05 | 366.75 | 332.5 | 351.4 | 351.4 | -3.15 (-0.89%) | 15,171,297 |
| 12 Feb 2008 | INR | 379 | 396.4 | 339.1 | 354.55 | 354.55 | -17.95 (-4.82%) | 23,067,202 |
| 11 Feb 2008 | INR | 547.8 | 599.9 | 355.05 | 372.5 | 372.5 | 0.0 (0.0%) | 63,882,971 |
