| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.94 | 12.94 | 11.91 | 12.05 | 12.05 | -0.65 (-5.12%) | 3,412,168 |
| 15 Jun 2022 | INR | 12.97 | 13.09 | 12.55 | 12.7 | 12.7 | -0.16 (-1.24%) | 1,791,283 |
| 14 Jun 2022 | INR | 12.88 | 13.28 | 12.73 | 12.86 | 12.86 | -0.02 (-0.16%) | 2,343,807 |
| 13 Jun 2022 | INR | 13.16 | 13.25 | 12.7 | 12.88 | 12.88 | -0.7 (-5.15%) | 2,743,083 |
| 10 Jun 2022 | INR | 13.65 | 13.89 | 13.45 | 13.58 | 13.58 | -0.35 (-2.51%) | 2,021,328 |
| 9 Jun 2022 | INR | 13.79 | 14.11 | 13.54 | 13.93 | 13.93 | +0.1 (+0.72%) | 2,927,304 |
| 8 Jun 2022 | INR | 14.35 | 14.59 | 13.75 | 13.83 | 13.83 | -0.45 (-3.15%) | 3,423,869 |
| 7 Jun 2022 | INR | 13.65 | 14.65 | 13.32 | 14.28 | 14.28 | +0.46 (+3.33%) | 7,295,426 |
| 6 Jun 2022 | INR | 13.15 | 13.9 | 12.81 | 13.82 | 13.82 | +0.58 (+4.38%) | 2,914,080 |
| 3 Jun 2022 | INR | 14.2 | 14.2 | 13.2 | 13.24 | 13.24 | -0.65 (-4.68%) | 6,147,255 |
| 2 Jun 2022 | INR | 13.33 | 13.89 | 13.33 | 13.89 | 13.89 | +0.66 (+4.99%) | 10,680,303 |
| 1 Jun 2022 | INR | 12.75 | 13.23 | 12.67 | 13.23 | 13.23 | +0.63 (+5%) | 14,333,565 |
| 31 May 2022 | INR | 11.99 | 12.61 | 11.9 | 12.6 | 12.6 | +0.59 (+4.91%) | 5,317,642 |
| 30 May 2022 | INR | 11.92 | 12.12 | 11.9 | 12.01 | 12.01 | +0.18 (+1.52%) | 2,126,771 |
| 27 May 2022 | INR | 12.13 | 12.13 | 11.7 | 11.83 | 11.83 | -0.07 (-0.59%) | 2,381,257 |
| 26 May 2022 | INR | 12.2 | 12.35 | 11.5 | 11.9 | 11.9 | -0.2 (-1.65%) | 4,105,374 |
| 25 May 2022 | INR | 12.49 | 12.6 | 12.07 | 12.1 | 12.1 | -0.43 (-3.43%) | 2,490,851 |
| 24 May 2022 | INR | 12.46 | 12.68 | 12.36 | 12.53 | 12.53 | +0.12 (+0.97%) | 2,656,439 |
| 23 May 2022 | INR | 13 | 13 | 12.35 | 12.41 | 12.41 | -0.45 (-3.50%) | 2,494,906 |
| 20 May 2022 | INR | 12.65 | 12.91 | 12.53 | 12.86 | 12.86 | +0.56 (+4.55%) | 4,509,233 |
| 19 May 2022 | INR | 11.9 | 12.55 | 11.9 | 12.3 | 12.3 | -0.18 (-1.44%) | 2,303,780 |
| 18 May 2022 | INR | 12.52 | 12.74 | 12.34 | 12.48 | 12.48 | 0.0 (0.0%) | 3,222,956 |
| 17 May 2022 | INR | 12 | 12.48 | 11.93 | 12.48 | 12.48 | +0.59 (+4.96%) | 3,133,604 |
| 16 May 2022 | INR | 12 | 12.23 | 11.87 | 11.89 | 11.89 | -0.6 (-4.80%) | 8,254,834 |
| 13 May 2022 | INR | 12.7 | 12.95 | 12.42 | 12.49 | 12.49 | +0.04 (+0.32%) | 4,659,965 |
| 12 May 2022 | INR | 12.65 | 12.95 | 12.37 | 12.45 | 12.45 | -0.57 (-4.38%) | 4,161,881 |
| 11 May 2022 | INR | 13.15 | 13.49 | 12.67 | 13.02 | 13.02 | -0.08 (-0.61%) | 5,299,110 |
| 10 May 2022 | INR | 13.73 | 14.05 | 13.05 | 13.1 | 13.1 | -0.63 (-4.59%) | 3,378,281 |
| 9 May 2022 | INR | 13.02 | 13.75 | 12.8 | 13.73 | 13.73 | +0.63 (+4.81%) | 5,018,532 |
| 6 May 2022 | INR | 13.2 | 13.22 | 12.96 | 13.1 | 13.1 | -0.32 (-2.38%) | 3,309,955 |
