| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.6 | 25.95 | 25.2 | 25.26 | 25.26 | -0.33 (-1.29%) | 983,901 |
| 23 Feb 2024 | INR | 25.75 | 26.1 | 25.52 | 25.59 | 25.59 | -0.11 (-0.43%) | 1,441,516 |
| 22 Feb 2024 | INR | 25.8 | 25.95 | 25.1 | 25.7 | 25.7 | +0.2 (+0.78%) | 1,405,957 |
| 21 Feb 2024 | INR | 26.6 | 26.85 | 25.4 | 25.5 | 25.5 | -1.06 (-3.99%) | 2,070,036 |
| 20 Feb 2024 | INR | 27.01 | 27.28 | 26.4 | 26.56 | 26.56 | -0.36 (-1.34%) | 1,346,014 |
| 19 Feb 2024 | INR | 26.15 | 27.45 | 26 | 26.92 | 26.92 | +0.77 (+2.94%) | 1,803,436 |
| 16 Feb 2024 | INR | 26.85 | 26.95 | 26 | 26.15 | 26.15 | -0.63 (-2.35%) | 1,821,398 |
| 15 Feb 2024 | INR | 26.51 | 27.15 | 26.51 | 26.78 | 26.78 | +0.31 (+1.17%) | 1,569,909 |
| 14 Feb 2024 | INR | 24.86 | 26.85 | 24.86 | 26.47 | 26.47 | +0.47 (+1.81%) | 1,398,867 |
| 13 Feb 2024 | INR | 25.6 | 26.25 | 24.82 | 26 | 26 | -0.12 (-0.46%) | 2,506,776 |
| 12 Feb 2024 | INR | 27.5 | 28 | 26.12 | 26.12 | 26.12 | -1.37 (-4.98%) | 2,384,114 |
| 9 Feb 2024 | INR | 29 | 29 | 27.02 | 27.49 | 27.49 | -0.95 (-3.34%) | 3,416,898 |
| 8 Feb 2024 | INR | 27.8 | 28.66 | 27.3 | 28.44 | 28.44 | +1.14 (+4.18%) | 3,624,102 |
| 7 Feb 2024 | INR | 25.4 | 27.3 | 25.25 | 27.3 | 27.3 | +1.3 (+5%) | 3,587,536 |
| 6 Feb 2024 | INR | 26 | 26.25 | 26 | 26 | 26 | -1.36 (-4.97%) | 4,496,298 |
| 5 Feb 2024 | INR | 27.36 | 27.5 | 27.36 | 27.36 | 27.36 | -1.44 (-5%) | 6,273,533 |
| 2 Feb 2024 | INR | 29.21 | 29.6 | 28.42 | 28.8 | 28.8 | -0.2 (-0.69%) | 2,304,408 |
| 1 Feb 2024 | INR | 29.9 | 30.1 | 28.92 | 29 | 29 | -0.82 (-2.75%) | 3,790,430 |
| 31 Jan 2024 | INR | 30.1 | 30.27 | 29.07 | 29.82 | 29.82 | -0.16 (-0.53%) | 3,961,875 |
| 30 Jan 2024 | INR | 30.54 | 30.87 | 29.91 | 29.98 | 29.98 | -0.13 (-0.43%) | 7,428,674 |
| 29 Jan 2024 | INR | 30.42 | 31.25 | 29.95 | 30.11 | 30.11 | -0.11 (-0.36%) | 13,305,989 |
| 25 Jan 2024 | INR | 29.77 | 30.8 | 29.59 | 30.22 | 30.22 | +0.61 (+2.06%) | 15,122,036 |
| 24 Jan 2024 | INR | 28.67 | 29.93 | 28.06 | 29.61 | 29.61 | +1.1 (+3.86%) | 14,102,471 |
| 23 Jan 2024 | INR | 30.44 | 30.59 | 28.28 | 28.51 | 28.51 | -1.65 (-5.47%) | 18,722,161 |
| 20 Jan 2024 | INR | 29.62 | 31.02 | 29.04 | 30.16 | 30.16 | +0.55 (+1.86%) | 12,516,855 |
| 19 Jan 2024 | INR | 29.8 | 30.24 | 29.24 | 29.61 | 29.61 | -0.13 (-0.44%) | 9,619,835 |
| 18 Jan 2024 | INR | 29.62 | 30.2 | 27.95 | 29.74 | 29.74 | -0.12 (-0.40%) | 15,571,152 |
| 17 Jan 2024 | INR | 29.64 | 30.62 | 29.15 | 29.86 | 29.86 | -0.16 (-0.53%) | 14,288,760 |
| 16 Jan 2024 | INR | 30.84 | 31.52 | 29.12 | 30.02 | 30.02 | -0.82 (-2.66%) | 20,442,482 |
| 15 Jan 2024 | INR | 31.4 | 31.4 | 30.12 | 30.84 | 30.84 | -0.05 (-0.16%) | 6,117,866 |
