| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.85 | 13.26 | 12.7 | 13.26 | 13.26 | +0.63 (+4.99%) | 2,486,252 |
| 21 Dec 2021 | INR | 12.55 | 12.96 | 12.53 | 12.63 | 12.63 | +0.14 (+1.12%) | 1,280,727 |
| 20 Dec 2021 | INR | 13 | 13 | 12.45 | 12.49 | 12.49 | -0.61 (-4.66%) | 2,955,736 |
| 17 Dec 2021 | INR | 13.6 | 13.84 | 12.82 | 13.1 | 13.1 | -0.18 (-1.36%) | 1,808,681 |
| 16 Dec 2021 | INR | 14.28 | 14.28 | 13.16 | 13.28 | 13.28 | -0.56 (-4.05%) | 3,033,883 |
| 15 Dec 2021 | INR | 14.02 | 14.18 | 13.77 | 13.84 | 13.84 | -0.18 (-1.28%) | 1,682,314 |
| 14 Dec 2021 | INR | 13.82 | 14.18 | 13.35 | 14.02 | 14.02 | +0.2 (+1.45%) | 2,397,505 |
| 13 Dec 2021 | INR | 14.75 | 14.75 | 13.6 | 13.82 | 13.82 | -0.27 (-1.92%) | 4,289,305 |
| 10 Dec 2021 | INR | 13.75 | 14.09 | 13.5 | 14.09 | 14.09 | +0.67 (+4.99%) | 5,052,832 |
| 9 Dec 2021 | INR | 12.85 | 13.42 | 12.5 | 13.42 | 13.42 | +0.63 (+4.93%) | 4,628,895 |
| 8 Dec 2021 | INR | 12.95 | 12.95 | 12.55 | 12.79 | 12.79 | +0.08 (+0.63%) | 2,012,980 |
| 7 Dec 2021 | INR | 12.55 | 12.82 | 12.5 | 12.71 | 12.71 | +0.33 (+2.67%) | 1,803,944 |
| 6 Dec 2021 | INR | 12.35 | 12.92 | 12.21 | 12.38 | 12.38 | -0.22 (-1.75%) | 2,727,633 |
| 3 Dec 2021 | INR | 12.96 | 13.04 | 12.5 | 12.6 | 12.6 | -0.44 (-3.37%) | 1,505,284 |
| 2 Dec 2021 | INR | 12.4 | 13.2 | 12.25 | 13.04 | 13.04 | +0.41 (+3.25%) | 1,868,200 |
| 1 Dec 2021 | INR | 12.85 | 13.09 | 12.35 | 12.63 | 12.63 | -0.18 (-1.41%) | 1,349,926 |
| 30 Nov 2021 | INR | 12.29 | 13.2 | 12.29 | 12.81 | 12.81 | -0.12 (-0.93%) | 5,779,957 |
| 29 Nov 2021 | INR | 13.19 | 13.5 | 12.93 | 12.93 | 12.93 | -0.68 (-5.00%) | 3,101,246 |
| 28 Nov 2021 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14 | 14.25 | 13.58 | 13.61 | 13.61 | -0.68 (-4.76%) | 3,207,924 |
| 25 Nov 2021 | INR | 13.9 | 14.29 | 13.57 | 14.29 | 14.29 | +0.68 (+5.00%) | 3,423,039 |
| 24 Nov 2021 | INR | 13.5 | 14.1 | 13.45 | 13.61 | 13.61 | +0.14 (+1.04%) | 1,983,292 |
| 23 Nov 2021 | INR | 12.72 | 13.49 | 12.4 | 13.47 | 13.47 | +0.62 (+4.82%) | 4,148,918 |
| 22 Nov 2021 | INR | 13.62 | 13.74 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 4,984,365 |
| 18 Nov 2021 | INR | 13.99 | 14.07 | 13.42 | 13.52 | 13.52 | -0.34 (-2.45%) | 1,315,620 |
| 17 Nov 2021 | INR | 13.95 | 14.09 | 13.66 | 13.86 | 13.86 | -0.05 (-0.36%) | 1,506,546 |
| 16 Nov 2021 | INR | 13.84 | 14.32 | 13.66 | 13.91 | 13.91 | +0.27 (+1.98%) | 2,044,167 |
| 15 Nov 2021 | INR | 14 | 14.2 | 13.29 | 13.64 | 13.64 | -0.31 (-2.22%) | 2,208,300 |
| 12 Nov 2021 | INR | 13.93 | 14.09 | 13.29 | 13.95 | 13.95 | +0.18 (+1.31%) | 1,411,579 |
