Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 14 | 14 | 13.66 | 13.77 | 13.77 | -0.23 (-1.64%) | 3,171,779 |
10 Nov 2021 | INR | 14.09 | 14.17 | 13.89 | 14 | 14 | -0.17 (-1.20%) | 2,914,097 |
9 Nov 2021 | INR | 14.04 | 14.32 | 14.03 | 14.17 | 14.17 | +0.09 (+0.64%) | 2,337,715 |
8 Nov 2021 | INR | 14.5 | 14.55 | 13.81 | 14.08 | 14.08 | -0.24 (-1.68%) | 3,350,430 |
4 Nov 2021 | INR | 14.4 | 14.52 | 14 | 14.32 | 14.32 | +0.09 (+0.63%) | 1,330,177 |
3 Nov 2021 | INR | 14.95 | 15.13 | 14.2 | 14.23 | 14.23 | -0.44 (-3.00%) | 2,206,264 |
2 Nov 2021 | INR | 14.15 | 14.67 | 13.98 | 14.67 | 14.67 | +0.69 (+4.94%) | 2,711,651 |
1 Nov 2021 | INR | 13.8 | 14.2 | 13.36 | 13.98 | 13.98 | -0.05 (-0.36%) | 7,958,662 |
29 Oct 2021 | INR | 14.03 | 14.54 | 14.03 | 14.03 | 14.03 | -0.73 (-4.95%) | 9,370,595 |
28 Oct 2021 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.77 (-4.96%) | 2,553,520 |
27 Oct 2021 | INR | 15.77 | 16.12 | 15.4 | 15.53 | 15.53 | -0.11 (-0.70%) | 4,525,275 |
26 Oct 2021 | INR | 15.15 | 15.64 | 15.08 | 15.64 | 15.64 | +0.74 (+4.97%) | 2,751,416 |
25 Oct 2021 | INR | 15.87 | 15.87 | 14.7 | 14.9 | 14.9 | -0.43 (-2.80%) | 4,426,284 |
22 Oct 2021 | INR | 16.14 | 16.3 | 15.2 | 15.33 | 15.33 | -0.55 (-3.46%) | 3,670,765 |
21 Oct 2021 | INR | 15.47 | 16.06 | 15 | 15.88 | 15.88 | +0.58 (+3.79%) | 4,270,908 |
20 Oct 2021 | INR | 15.99 | 15.99 | 15.29 | 15.3 | 15.3 | -0.79 (-4.91%) | 3,694,499 |
19 Oct 2021 | INR | 17.35 | 17.59 | 16.06 | 16.09 | 16.09 | -0.81 (-4.79%) | 4,899,498 |
18 Oct 2021 | INR | 16.3 | 16.9 | 16.2 | 16.9 | 16.9 | +0.8 (+4.97%) | 2,073,335 |
14 Oct 2021 | INR | 17.18 | 17.24 | 16.09 | 16.1 | 16.1 | -0.83 (-4.90%) | 3,910,388 |
13 Oct 2021 | INR | 17.2 | 17.6 | 16.29 | 16.93 | 16.93 | -0.21 (-1.23%) | 10,668,004 |
12 Oct 2021 | INR | 17.1 | 17.14 | 16.1 | 17.14 | 17.14 | +0.81 (+4.96%) | 19,487,524 |
11 Oct 2021 | INR | 15.8 | 16.33 | 15.7 | 16.33 | 16.33 | +0.77 (+4.95%) | 8,007,847 |
8 Oct 2021 | INR | 15.56 | 15.56 | 15 | 15.56 | 15.56 | +0.74 (+4.99%) | 14,469,126 |
7 Oct 2021 | INR | 14.3 | 14.82 | 14.17 | 14.82 | 14.82 | +0.7 (+4.96%) | 2,821,527 |
6 Oct 2021 | INR | 13.85 | 14.14 | 13.7 | 14.12 | 14.12 | +0.65 (+4.83%) | 3,994,691 |
5 Oct 2021 | INR | 13.7 | 13.8 | 13.11 | 13.47 | 13.47 | -0.24 (-1.75%) | 2,090,292 |
4 Oct 2021 | INR | 13.7 | 13.9 | 13.4 | 13.71 | 13.71 | +0.13 (+0.96%) | 1,831,724 |
1 Oct 2021 | INR | 13.45 | 13.68 | 13.31 | 13.58 | 13.58 | -0.1 (-0.73%) | 1,762,808 |
30 Sep 2021 | INR | 14.18 | 14.18 | 13.4 | 13.68 | 13.68 | +0.17 (+1.26%) | 4,487,700 |
29 Sep 2021 | INR | 12.8 | 13.51 | 12.74 | 13.51 | 13.51 | +0.64 (+4.97%) | 2,467,756 |