| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.95 | 13.06 | 12.7 | 12.87 | 12.87 | -0.12 (-0.92%) | 1,725,510 |
| 27 Sep 2021 | INR | 13.3 | 13.3 | 12.9 | 12.99 | 12.99 | -0.15 (-1.14%) | 1,972,260 |
| 24 Sep 2021 | INR | 13.64 | 13.64 | 13 | 13.14 | 13.14 | -0.36 (-2.67%) | 1,594,253 |
| 23 Sep 2021 | INR | 13.55 | 13.9 | 13.1 | 13.5 | 13.5 | +0.06 (+0.45%) | 2,580,400 |
| 22 Sep 2021 | INR | 12.75 | 13.63 | 12.7 | 13.44 | 13.44 | +0.36 (+2.75%) | 1,688,038 |
| 21 Sep 2021 | INR | 13.45 | 13.45 | 12.78 | 13.08 | 13.08 | -0.37 (-2.75%) | 4,011,351 |
| 20 Sep 2021 | INR | 13.35 | 14.3 | 13.12 | 13.45 | 13.45 | -0.27 (-1.97%) | 2,916,627 |
| 17 Sep 2021 | INR | 14.3 | 14.45 | 13.34 | 13.72 | 13.72 | -0.32 (-2.28%) | 3,894,578 |
| 16 Sep 2021 | INR | 15 | 15 | 13.93 | 14.04 | 14.04 | -0.49 (-3.37%) | 7,305,465 |
| 15 Sep 2021 | INR | 13.92 | 14.53 | 13.84 | 14.53 | 14.53 | +0.69 (+4.99%) | 7,175,342 |
| 14 Sep 2021 | INR | 14.59 | 14.59 | 13.43 | 13.84 | 13.84 | -0.09 (-0.65%) | 20,978,371 |
| 13 Sep 2021 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 3,982,413 |
| 9 Sep 2021 | INR | 12.75 | 13.27 | 12.43 | 13.27 | 13.27 | +0.63 (+4.98%) | 3,994,377 |
| 8 Sep 2021 | INR | 12.05 | 12.64 | 11.89 | 12.64 | 12.64 | +0.6 (+4.98%) | 1,209,920 |
| 7 Sep 2021 | INR | 12.4 | 12.4 | 11.8 | 12.04 | 12.04 | -0.2 (-1.63%) | 1,265,910 |
| 6 Sep 2021 | INR | 12.3 | 12.58 | 11.87 | 12.24 | 12.24 | +0.05 (+0.41%) | 1,970,757 |
| 3 Sep 2021 | INR | 11.75 | 12.19 | 11.38 | 12.19 | 12.19 | +0.58 (+5.00%) | 3,084,041 |
| 2 Sep 2021 | INR | 11.24 | 11.61 | 11.15 | 11.61 | 11.61 | +0.55 (+4.97%) | 968,384 |
| 1 Sep 2021 | INR | 11.35 | 11.48 | 10.83 | 11.06 | 11.06 | -0.33 (-2.90%) | 1,538,694 |
| 31 Aug 2021 | INR | 11.9 | 12.25 | 11.3 | 11.39 | 11.39 | -0.35 (-2.98%) | 1,867,472 |
| 30 Aug 2021 | INR | 11.45 | 11.74 | 11.23 | 11.74 | 11.74 | +0.55 (+4.92%) | 1,218,735 |
| 29 Aug 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.55 | 11.55 | 10.7 | 11.19 | 11.19 | +0.06 (+0.54%) | 2,529,043 |
| 26 Aug 2021 | INR | 10.9 | 11.13 | 10.6 | 11.13 | 11.13 | +0.53 (+5.00%) | 5,723,699 |
| 25 Aug 2021 | INR | 10.6 | 10.6 | 10.35 | 10.6 | 10.6 | +0.5 (+4.95%) | 2,880,272 |
| 24 Aug 2021 | INR | 9.2 | 10.1 | 9.15 | 10.1 | 10.1 | +0.48 (+4.99%) | 4,691,644 |
| 23 Aug 2021 | INR | 10 | 10.15 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 4,162,187 |
| 20 Aug 2021 | INR | 10.12 | 10.49 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 2,212,173 |
| 18 Aug 2021 | INR | 10.06 | 10.88 | 9.92 | 10.65 | 10.65 | +0.21 (+2.01%) | 4,338,294 |
