| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 15.11 | 15.11 | 14.16 | 14.22 | 14.22 | -0.67 (-4.50%) | 8,408,353 |
| 2 Jul 2021 | INR | 13.6 | 14.89 | 13.49 | 14.89 | 14.89 | +0.7 (+4.93%) | 12,697,531 |
| 1 Jul 2021 | INR | 14.25 | 14.85 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 11,802,315 |
| 30 Jun 2021 | INR | 15.94 | 15.96 | 14.44 | 14.93 | 14.93 | -0.27 (-1.78%) | 30,421,566 |
| 29 Jun 2021 | INR | 14 | 15.2 | 14 | 15.2 | 15.2 | +0.72 (+4.97%) | 27,754,945 |
| 28 Jun 2021 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.76 (-4.99%) | 1,872,880 |
| 25 Jun 2021 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 937,330 |
| 24 Jun 2021 | INR | 16.04 | 16.05 | 16.04 | 16.04 | 16.04 | -0.84 (-4.98%) | 2,125,914 |
| 23 Jun 2021 | INR | 18.2 | 18.36 | 16.88 | 16.88 | 16.88 | -0.88 (-4.95%) | 29,234,157 |
| 22 Jun 2021 | INR | 17.89 | 17.89 | 17.5 | 17.76 | 17.76 | +0.72 (+4.23%) | 30,642,554 |
| 21 Jun 2021 | INR | 15.8 | 17.04 | 15.42 | 17.04 | 17.04 | +0.81 (+4.99%) | 30,840,991 |
| 18 Jun 2021 | INR | 16.2 | 16.23 | 14.69 | 16.23 | 16.23 | +0.77 (+4.98%) | 54,093,921 |
| 17 Jun 2021 | INR | 15.1 | 15.46 | 14.8 | 15.46 | 15.46 | +0.73 (+4.96%) | 26,779,643 |
| 16 Jun 2021 | INR | 14.73 | 14.73 | 14.4 | 14.73 | 14.73 | +0.7 (+4.99%) | 23,379,798 |
| 15 Jun 2021 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 7,495,183 |
| 14 Jun 2021 | INR | 13.19 | 13.37 | 12.25 | 13.37 | 13.37 | +0.63 (+4.95%) | 28,051,366 |
| 11 Jun 2021 | INR | 12.74 | 12.74 | 11.54 | 12.74 | 12.74 | +0.6 (+4.94%) | 61,954,309 |
| 10 Jun 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 5,088,629 |
| 9 Jun 2021 | INR | 11.56 | 11.57 | 11.25 | 11.57 | 11.57 | +0.55 (+4.99%) | 29,063,850 |
| 8 Jun 2021 | INR | 10.85 | 11.02 | 10.54 | 11.02 | 11.02 | +0.52 (+4.95%) | 37,774,292 |
| 7 Jun 2021 | INR | 10.2 | 10.5 | 9.61 | 10.5 | 10.5 | +0.5 (+5%) | 28,313,197 |
| 4 Jun 2021 | INR | 10 | 10 | 9.3 | 10 | 10 | +0.47 (+4.93%) | 52,338,172 |
| 3 Jun 2021 | INR | 9.39 | 9.53 | 9.35 | 9.53 | 9.53 | +0.45 (+4.96%) | 6,912,623 |
| 2 Jun 2021 | INR | 8.7 | 9.08 | 8.43 | 9.08 | 9.08 | +0.43 (+4.97%) | 36,651,399 |
| 1 Jun 2021 | INR | 8.9 | 9.01 | 8.31 | 8.65 | 8.65 | 0.0 (0.0%) | 15,765,810 |
| 31 May 2021 | INR | 8.24 | 8.66 | 7.84 | 8.65 | 8.65 | +0.4 (+4.85%) | 24,883,571 |
| 28 May 2021 | INR | 9.05 | 9.11 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 52,157,168 |
| 27 May 2021 | INR | 8.64 | 8.68 | 8.51 | 8.68 | 8.68 | +0.41 (+4.96%) | 16,222,115 |
| 26 May 2021 | INR | 8.1 | 8.27 | 8.05 | 8.27 | 8.27 | +0.39 (+4.95%) | 24,917,068 |
| 25 May 2021 | INR | 7.69 | 7.88 | 7.69 | 7.88 | 7.88 | +0.37 (+4.93%) | 35,597,697 |
