| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.09 | 5.1 | 4.8 | 4.87 | 4.87 | -0.15 (-2.99%) | 11,412,909 |
| 6 Apr 2021 | INR | 5.02 | 5.02 | 4.77 | 5.02 | 5.02 | +0.23 (+4.80%) | 45,260,715 |
| 5 Apr 2021 | INR | 4.79 | 4.79 | 4.58 | 4.79 | 4.79 | +0.22 (+4.81%) | 15,022,076 |
| 1 Apr 2021 | INR | 4.36 | 4.57 | 4.36 | 4.57 | 4.57 | +0.21 (+4.82%) | 2,808,932 |
| 31 Mar 2021 | INR | 4.53 | 4.54 | 4.33 | 4.36 | 4.36 | -0.18 (-3.96%) | 4,613,917 |
| 30 Mar 2021 | INR | 4.77 | 4.85 | 4.49 | 4.54 | 4.54 | -0.15 (-3.20%) | 5,047,870 |
| 26 Mar 2021 | INR | 4.45 | 4.76 | 4.45 | 4.69 | 4.69 | +0.01 (+0.21%) | 7,500,944 |
| 25 Mar 2021 | INR | 4.93 | 4.93 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 3,971,734 |
| 24 Mar 2021 | INR | 4.83 | 4.94 | 4.65 | 4.92 | 4.92 | +0.21 (+4.46%) | 10,855,733 |
| 23 Mar 2021 | INR | 4.71 | 4.71 | 4.64 | 4.71 | 4.71 | +0.22 (+4.90%) | 1,231,055 |
| 22 Mar 2021 | INR | 4.39 | 4.49 | 4.25 | 4.49 | 4.49 | +0.21 (+4.91%) | 2,763,766 |
| 19 Mar 2021 | INR | 4.26 | 4.46 | 4.26 | 4.28 | 4.28 | -0.2 (-4.46%) | 41,715,509 |
| 18 Mar 2021 | INR | 4.55 | 4.66 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 19,294,706 |
| 17 Mar 2021 | INR | 4.93 | 4.93 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 10,465,606 |
| 16 Mar 2021 | INR | 5.39 | 5.39 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 9,528,105 |
| 15 Mar 2021 | INR | 5.19 | 5.3 | 4.94 | 5.21 | 5.21 | +0.01 (+0.19%) | 19,417,938 |
| 12 Mar 2021 | INR | 5.68 | 5.68 | 5.14 | 5.2 | 5.2 | -0.21 (-3.88%) | 73,913,425 |
| 10 Mar 2021 | INR | 5.37 | 5.41 | 5.19 | 5.41 | 5.41 | +0.25 (+4.84%) | 52,316,433 |
| 9 Mar 2021 | INR | 5.19 | 5.19 | 4.94 | 5.16 | 5.16 | +0.21 (+4.24%) | 84,873,984 |
| 8 Mar 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 6,381,514 |
| 5 Mar 2021 | INR | 4.65 | 4.72 | 4.61 | 4.72 | 4.72 | +0.22 (+4.89%) | 20,289,229 |
| 4 Mar 2021 | INR | 4.08 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 23,195,282 |
| 3 Mar 2021 | INR | 4.6 | 4.62 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 9,430,994 |
| 2 Mar 2021 | INR | 4.73 | 4.73 | 4.29 | 4.51 | 4.51 | 0.0 (0.0%) | 55,550,097 |
| 1 Mar 2021 | INR | 4.51 | 4.51 | 4.42 | 4.51 | 4.51 | +0.21 (+4.88%) | 16,549,614 |
| 26 Feb 2021 | INR | 3.81 | 4.3 | 3.81 | 4.3 | 4.3 | +0.39 (+9.97%) | 49,692,209 |
| 25 Feb 2021 | INR | 3.57 | 3.92 | 3.54 | 3.91 | 3.91 | +0.34 (+9.52%) | 14,786,654 |
| 24 Feb 2021 | INR | 3.84 | 3.85 | 3.5 | 3.57 | 3.57 | -0.2 (-5.31%) | 13,660,707 |
| 23 Feb 2021 | INR | 3.73 | 3.77 | 3.54 | 3.77 | 3.77 | +0.34 (+9.91%) | 49,348,023 |
| 22 Feb 2021 | INR | 3.13 | 3.43 | 3.01 | 3.43 | 3.43 | +0.31 (+9.94%) | 21,145,537 |
