| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.22 | 3.22 | 3.06 | 3.12 | 3.12 | -0.1 (-3.11%) | 6,299,216 |
| 18 Feb 2021 | INR | 3.19 | 3.25 | 3.19 | 3.22 | 3.22 | +0.04 (+1.26%) | 5,324,325 |
| 17 Feb 2021 | INR | 3.22 | 3.24 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 2,931,816 |
| 16 Feb 2021 | INR | 3.33 | 3.33 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 3,277,373 |
| 15 Feb 2021 | INR | 3.25 | 3.31 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 3,824,093 |
| 12 Feb 2021 | INR | 3.27 | 3.29 | 3.2 | 3.23 | 3.23 | -0.02 (-0.62%) | 4,990,498 |
| 11 Feb 2021 | INR | 3.33 | 3.37 | 3.23 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,468,072 |
| 10 Feb 2021 | INR | 3.51 | 3.55 | 3.28 | 3.3 | 3.3 | -0.2 (-5.71%) | 6,795,328 |
| 9 Feb 2021 | INR | 3.7 | 3.7 | 3.47 | 3.5 | 3.5 | -0.06 (-1.69%) | 5,134,794 |
| 8 Feb 2021 | INR | 3.39 | 3.63 | 3.31 | 3.56 | 3.56 | +0.24 (+7.23%) | 5,790,683 |
| 5 Feb 2021 | INR | 3.43 | 3.5 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 5,294,288 |
| 4 Feb 2021 | INR | 3.36 | 3.4 | 3.27 | 3.35 | 3.35 | +0.02 (+0.60%) | 7,906,463 |
| 3 Feb 2021 | INR | 3.28 | 3.4 | 3.21 | 3.33 | 3.33 | +0.08 (+2.46%) | 8,181,925 |
| 2 Feb 2021 | INR | 3.32 | 3.4 | 3.21 | 3.25 | 3.25 | -0.03 (-0.91%) | 5,296,313 |
| 1 Feb 2021 | INR | 3.34 | 3.37 | 3.2 | 3.28 | 3.28 | -0.03 (-0.91%) | 3,463,276 |
| 29 Jan 2021 | INR | 3.21 | 3.34 | 3.21 | 3.31 | 3.31 | +0.1 (+3.12%) | 2,869,666 |
| 28 Jan 2021 | INR | 3.19 | 3.26 | 3.15 | 3.21 | 3.21 | 0.0 (0.0%) | 3,588,295 |
| 27 Jan 2021 | INR | 3.34 | 3.34 | 3.18 | 3.21 | 3.21 | -0.13 (-3.89%) | 3,196,978 |
| 25 Jan 2021 | INR | 3.45 | 3.45 | 3.33 | 3.34 | 3.34 | -0.09 (-2.62%) | 1,935,587 |
| 22 Jan 2021 | INR | 3.54 | 3.58 | 3.35 | 3.43 | 3.43 | -0.08 (-2.28%) | 4,636,968 |
| 21 Jan 2021 | INR | 3.5 | 3.59 | 3.49 | 3.51 | 3.51 | +0.03 (+0.86%) | 4,263,171 |
| 20 Jan 2021 | INR | 3.5 | 3.52 | 3.44 | 3.48 | 3.48 | 0.0 (0.0%) | 2,581,663 |
| 19 Jan 2021 | INR | 3.5 | 3.56 | 3.43 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,988,402 |
| 18 Jan 2021 | INR | 3.55 | 3.61 | 3.4 | 3.47 | 3.47 | -0.02 (-0.57%) | 3,161,818 |
| 15 Jan 2021 | INR | 3.44 | 3.53 | 3.41 | 3.49 | 3.49 | +0.09 (+2.65%) | 4,582,690 |
| 14 Jan 2021 | INR | 3.4 | 3.44 | 3.36 | 3.4 | 3.4 | -0.02 (-0.58%) | 2,315,347 |
| 13 Jan 2021 | INR | 3.47 | 3.54 | 3.38 | 3.42 | 3.42 | -0.06 (-1.72%) | 4,267,233 |
| 12 Jan 2021 | INR | 3.59 | 3.59 | 3.45 | 3.48 | 3.48 | -0.04 (-1.14%) | 3,174,664 |
| 11 Jan 2021 | INR | 3.6 | 3.69 | 3.45 | 3.52 | 3.52 | -0.06 (-1.68%) | 4,079,946 |
| 8 Jan 2021 | INR | 3.6 | 3.66 | 3.55 | 3.58 | 3.58 | -0.08 (-2.19%) | 5,403,567 |
