| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3.74 | 3.76 | 3.6 | 3.66 | 3.66 | -0.08 (-2.14%) | 4,344,095 |
| 6 Jan 2021 | INR | 3.95 | 3.99 | 3.65 | 3.74 | 3.74 | -0.07 (-1.84%) | 6,490,113 |
| 5 Jan 2021 | INR | 3.66 | 3.81 | 3.5 | 3.81 | 3.81 | +0.18 (+4.96%) | 11,087,031 |
| 4 Jan 2021 | INR | 3.66 | 3.66 | 3.5 | 3.63 | 3.63 | +0.14 (+4.01%) | 9,440,937 |
| 1 Jan 2021 | INR | 3.43 | 3.5 | 3.35 | 3.49 | 3.49 | +0.1 (+2.95%) | 3,189,046 |
| 31 Dec 2020 | INR | 3.35 | 3.45 | 3.35 | 3.39 | 3.39 | -0.05 (-1.45%) | 1,987,427 |
| 30 Dec 2020 | INR | 3.39 | 3.49 | 3.36 | 3.44 | 3.44 | -0.01 (-0.29%) | 2,183,202 |
| 29 Dec 2020 | INR | 3.51 | 3.55 | 3.41 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,181,570 |
| 28 Dec 2020 | INR | 3.6 | 3.6 | 3.42 | 3.5 | 3.5 | -0.09 (-2.51%) | 3,939,016 |
| 24 Dec 2020 | INR | 3.6 | 3.6 | 3.47 | 3.59 | 3.59 | +0.16 (+4.66%) | 3,699,415 |
| 23 Dec 2020 | INR | 3.34 | 3.43 | 3.28 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,049,798 |
| 22 Dec 2020 | INR | 3.37 | 3.37 | 3.23 | 3.27 | 3.27 | -0.13 (-3.82%) | 3,959,553 |
| 21 Dec 2020 | INR | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 3,465,578 |
| 18 Dec 2020 | INR | 3.37 | 3.6 | 3.37 | 3.57 | 3.57 | +0.03 (+0.85%) | 12,102,201 |
| 17 Dec 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 4,156,801 |
| 16 Dec 2020 | INR | 3.72 | 3.85 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 6,525,556 |
| 15 Dec 2020 | INR | 4.31 | 4.31 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 3,132,584 |
| 14 Dec 2020 | INR | 4.13 | 4.13 | 4.01 | 4.11 | 4.11 | +0.17 (+4.31%) | 11,973,164 |
| 11 Dec 2020 | INR | 3.85 | 3.94 | 3.77 | 3.94 | 3.94 | +0.18 (+4.79%) | 6,174,889 |
| 10 Dec 2020 | INR | 3.99 | 3.99 | 3.74 | 3.76 | 3.76 | -0.17 (-4.33%) | 5,791,241 |
| 9 Dec 2020 | INR | 3.9 | 3.93 | 3.7 | 3.93 | 3.93 | +0.18 (+4.80%) | 16,466,130 |
| 8 Dec 2020 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.17 (+4.75%) | 15,724,112 |
| 7 Dec 2020 | INR | 3.49 | 3.58 | 3.26 | 3.58 | 3.58 | +0.17 (+4.99%) | 10,525,852 |
| 4 Dec 2020 | INR | 3.41 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 13,679,950 |
| 3 Dec 2020 | INR | 3.09 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 4,353,563 |
| 2 Dec 2020 | INR | 3.1 | 3.15 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 2,761,244 |
| 1 Dec 2020 | INR | 3.15 | 3.16 | 3.03 | 3.1 | 3.1 | -0.02 (-0.64%) | 2,092,870 |
| 27 Nov 2020 | INR | 3.11 | 3.27 | 3.07 | 3.12 | 3.12 | -0.09 (-2.80%) | 2,655,182 |
| 26 Nov 2020 | INR | 3.38 | 3.38 | 3.17 | 3.21 | 3.21 | -0.12 (-3.60%) | 3,587,924 |
| 25 Nov 2020 | INR | 3.44 | 3.44 | 3.25 | 3.33 | 3.33 | +0.05 (+1.52%) | 4,527,210 |
