| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3.28 | 3.28 | 3.25 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,440,630 |
| 23 Nov 2020 | INR | 3.04 | 3.13 | 3 | 3.13 | 3.13 | +0.14 (+4.68%) | 2,546,302 |
| 20 Nov 2020 | INR | 3.04 | 3.06 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 2,130,304 |
| 19 Nov 2020 | INR | 3.04 | 3.1 | 2.92 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,422,431 |
| 18 Nov 2020 | INR | 3.08 | 3.13 | 3.01 | 3.06 | 3.06 | -0.05 (-1.61%) | 2,436,954 |
| 17 Nov 2020 | INR | 3.06 | 3.15 | 3.02 | 3.11 | 3.11 | +0.08 (+2.64%) | 2,460,990 |
| 13 Nov 2020 | INR | 3 | 3.07 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,047,723 |
| 12 Nov 2020 | INR | 3.03 | 3.07 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 2,002,268 |
| 11 Nov 2020 | INR | 3.05 | 3.1 | 2.96 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,517,846 |
| 10 Nov 2020 | INR | 3.15 | 3.16 | 3 | 3.03 | 3.03 | -0.09 (-2.88%) | 3,266,049 |
| 9 Nov 2020 | INR | 3.12 | 3.17 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 4,737,778 |
| 6 Nov 2020 | INR | 3.07 | 3.17 | 3.01 | 3.1 | 3.1 | +0.03 (+0.98%) | 5,198,817 |
| 5 Nov 2020 | INR | 3.28 | 3.28 | 3.03 | 3.07 | 3.07 | -0.12 (-3.76%) | 6,926,452 |
| 4 Nov 2020 | INR | 3.15 | 3.3 | 3.11 | 3.19 | 3.19 | +0.03 (+0.95%) | 5,300,857 |
| 3 Nov 2020 | INR | 3.27 | 3.31 | 3.14 | 3.16 | 3.16 | -0.11 (-3.36%) | 4,519,733 |
| 2 Nov 2020 | INR | 3.5 | 3.53 | 3.22 | 3.27 | 3.27 | -0.25 (-7.10%) | 5,154,215 |
| 30 Oct 2020 | INR | 3.75 | 3.79 | 3.44 | 3.52 | 3.52 | +0.06 (+1.73%) | 10,135,059 |
| 29 Oct 2020 | INR | 2.95 | 3.57 | 2.86 | 3.46 | 3.46 | +0.48 (+16.11%) | 10,677,961 |
| 28 Oct 2020 | INR | 3.04 | 3.11 | 2.87 | 2.98 | 2.98 | -0.06 (-1.97%) | 3,979,179 |
| 27 Oct 2020 | INR | 3.41 | 3.41 | 3.01 | 3.04 | 3.04 | -0.31 (-9.25%) | 8,431,647 |
| 26 Oct 2020 | INR | 3.8 | 3.8 | 3.14 | 3.35 | 3.35 | +0.07 (+2.13%) | 25,176,187 |
| 23 Oct 2020 | INR | 3.04 | 3.28 | 2.94 | 3.28 | 3.28 | +0.54 (+19.71%) | 22,745,159 |
| 22 Oct 2020 | INR | 2.46 | 2.97 | 2.42 | 2.74 | 2.74 | +0.26 (+10.48%) | 31,395,040 |
| 21 Oct 2020 | INR | 2.49 | 2.53 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 2,947,863 |
| 20 Oct 2020 | INR | 2.56 | 2.63 | 2.43 | 2.46 | 2.46 | -0.1 (-3.91%) | 6,033,620 |
| 19 Oct 2020 | INR | 2.57 | 2.58 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 3,015,824 |
| 16 Oct 2020 | INR | 2.55 | 2.59 | 2.49 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,594,800 |
| 15 Oct 2020 | INR | 2.71 | 2.71 | 2.48 | 2.53 | 2.53 | -0.12 (-4.53%) | 5,198,745 |
| 14 Oct 2020 | INR | 2.65 | 2.68 | 2.61 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,444,381 |
| 13 Oct 2020 | INR | 2.7 | 2.74 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 2,558,570 |
