| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31.21 | 31.34 | 30.5 | 30.89 | 30.89 | -0.21 (-0.68%) | 7,794,151 |
| 11 Jan 2024 | INR | 31.43 | 31.75 | 30.81 | 31.1 | 31.1 | +0.29 (+0.94%) | 9,750,401 |
| 10 Jan 2024 | INR | 31.55 | 32.18 | 30 | 30.81 | 30.81 | -0.48 (-1.53%) | 6,584,599 |
| 9 Jan 2024 | INR | 32.54 | 32.85 | 30.97 | 31.29 | 31.29 | -0.76 (-2.37%) | 14,160,937 |
| 8 Jan 2024 | INR | 31.99 | 33.1 | 30.9 | 32.05 | 32.05 | +0.64 (+2.04%) | 26,516,053 |
| 5 Jan 2024 | INR | 31.43 | 32.99 | 30.75 | 31.41 | 31.41 | +0.84 (+2.75%) | 92,971,860 |
| 4 Jan 2024 | INR | 26.33 | 31.15 | 25.92 | 30.57 | 30.57 | +4.61 (+17.76%) | 103,755,162 |
| 3 Jan 2024 | INR | 24.12 | 26.32 | 23.83 | 25.96 | 25.96 | +1.88 (+7.81%) | 48,660,331 |
| 2 Jan 2024 | INR | 24.13 | 24.44 | 23.3 | 24.08 | 24.08 | +0.13 (+0.54%) | 26,252,707 |
| 1 Jan 2024 | INR | 23.59 | 24.25 | 23.32 | 23.95 | 23.95 | +0.68 (+2.92%) | 22,121,441 |
| 29 Dec 2023 | INR | 22.37 | 23.4 | 22.25 | 23.27 | 23.27 | +0.91 (+4.07%) | 28,436,759 |
| 28 Dec 2023 | INR | 22.65 | 22.8 | 22.18 | 22.36 | 22.36 | -0.24 (-1.06%) | 11,310,772 |
| 27 Dec 2023 | INR | 22.68 | 23.07 | 22.37 | 22.6 | 22.6 | +0.01 (+0.04%) | 14,484,057 |
| 26 Dec 2023 | INR | 22.67 | 22.85 | 22.26 | 22.59 | 22.59 | +0.17 (+0.76%) | 13,087,207 |
| 22 Dec 2023 | INR | 22.81 | 23.15 | 22.21 | 22.42 | 22.42 | -0.28 (-1.23%) | 20,156,591 |
| 21 Dec 2023 | INR | 21.44 | 23 | 20.8 | 22.7 | 22.7 | +1.23 (+5.73%) | 36,669,815 |
| 20 Dec 2023 | INR | 23.93 | 24.2 | 20.82 | 21.47 | 21.47 | -2.32 (-9.75%) | 35,164,613 |
| 19 Dec 2023 | INR | 23.88 | 24.63 | 23.65 | 23.79 | 23.79 | -0.01 (-0.04%) | 21,103,665 |
| 18 Dec 2023 | INR | 23.43 | 24 | 23.11 | 23.8 | 23.8 | +0.19 (+0.80%) | 15,833,143 |
| 15 Dec 2023 | INR | 23.98 | 24.23 | 23.37 | 23.61 | 23.61 | -0.25 (-1.05%) | 16,877,345 |
| 14 Dec 2023 | INR | 23.99 | 24.28 | 23.52 | 23.86 | 23.86 | +0.06 (+0.25%) | 20,277,132 |
| 13 Dec 2023 | INR | 23.34 | 23.97 | 23 | 23.8 | 23.8 | +0.59 (+2.54%) | 28,953,433 |
| 12 Dec 2023 | INR | 24.74 | 24.79 | 22.85 | 23.21 | 23.21 | -1.28 (-5.23%) | 28,782,971 |
| 11 Dec 2023 | INR | 24.42 | 25.19 | 23.97 | 24.49 | 24.49 | +0.53 (+2.21%) | 37,913,070 |
| 8 Dec 2023 | INR | 23.38 | 24.46 | 22.97 | 23.96 | 23.96 | +0.79 (+3.41%) | 38,017,722 |
| 7 Dec 2023 | INR | 23.2 | 24.32 | 22.7 | 23.17 | 23.17 | -0.01 (-0.04%) | 48,702,207 |
| 6 Dec 2023 | INR | 22.35 | 23.42 | 21.9 | 23.18 | 23.18 | +0.88 (+3.95%) | 48,569,704 |
| 5 Dec 2023 | INR | 20.96 | 22.45 | 20.67 | 22.3 | 22.3 | +1.43 (+6.85%) | 35,034,129 |
| 4 Dec 2023 | INR | 21.1 | 21.3 | 20.8 | 20.87 | 20.87 | 0.0 (0.0%) | 10,834,268 |
| 1 Dec 2023 | INR | 21.16 | 21.46 | 20.53 | 20.87 | 20.87 | -0.24 (-1.14%) | 12,425,533 |
