| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3.25 | 3.48 | 3.17 | 3.48 | 3.48 | +0.16 (+4.82%) | 14,915,991 |
| 16 Jul 2020 | INR | 3.48 | 3.55 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 5,906,732 |
| 15 Jul 2020 | INR | 3.46 | 3.71 | 3.4 | 3.49 | 3.49 | -0.05 (-1.41%) | 25,416,776 |
| 14 Jul 2020 | INR | 3.65 | 3.65 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 5,701,339 |
| 13 Jul 2020 | INR | 3.9 | 4.03 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 9,764,483 |
| 10 Jul 2020 | INR | 4.24 | 4.28 | 3.89 | 3.9 | 3.9 | -0.19 (-4.65%) | 33,590,163 |
| 9 Jul 2020 | INR | 3.89 | 4.24 | 3.89 | 4.09 | 4.09 | 0.0 (0.0%) | 91,704,324 |
| 8 Jul 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 170,082 |
| 7 Jul 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 273,191 |
| 6 Jul 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 716,153 |
| 3 Jul 2020 | INR | 5.2 | 5.23 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 68,277,560 |
| 2 Jul 2020 | INR | 4.97 | 4.99 | 4.83 | 4.99 | 4.99 | +0.23 (+4.83%) | 15,442,642 |
| 1 Jul 2020 | INR | 4.76 | 4.76 | 4.32 | 4.76 | 4.76 | +0.22 (+4.85%) | 128,023,881 |
| 30 Jun 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 6,309,389 |
| 29 Jun 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 3,493,365 |
| 26 Jun 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,172,722 |
| 25 Jun 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 2,636,212 |
| 24 Jun 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 2,158,702 |
| 23 Jun 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 5,743,553 |
| 22 Jun 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 3,156,552 |
| 19 Jun 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 8,053,988 |
| 18 Jun 2020 | INR | 3.1 | 3.11 | 3.07 | 3.11 | 3.11 | +0.14 (+4.71%) | 6,395,573 |
| 17 Jun 2020 | INR | 2.93 | 2.97 | 2.87 | 2.97 | 2.97 | +0.14 (+4.95%) | 9,982,522 |
| 16 Jun 2020 | INR | 2.82 | 2.83 | 2.67 | 2.83 | 2.83 | +0.13 (+4.81%) | 16,684,560 |
| 15 Jun 2020 | INR | 2.55 | 2.7 | 2.46 | 2.7 | 2.7 | +0.12 (+4.65%) | 13,370,458 |
| 12 Jun 2020 | INR | 2.65 | 2.65 | 2.56 | 2.58 | 2.58 | -0.11 (-4.09%) | 10,975,114 |
| 11 Jun 2020 | INR | 2.76 | 2.79 | 2.62 | 2.69 | 2.69 | -0.05 (-1.82%) | 17,521,501 |
| 10 Jun 2020 | INR | 2.8 | 2.8 | 2.63 | 2.74 | 2.74 | +0.07 (+2.62%) | 23,570,192 |
| 9 Jun 2020 | INR | 2.67 | 2.67 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 18,614,952 |
| 8 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,974,747 |
