| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,472,256 |
| 21 Apr 2020 | INR | 1.94 | 1.96 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 13,941,425 |
| 20 Apr 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,370,968 |
| 17 Apr 2020 | INR | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,411,191 |
| 16 Apr 2020 | INR | 1.67 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 4,154,233 |
| 15 Apr 2020 | INR | 1.61 | 1.63 | 1.58 | 1.63 | 1.63 | +0.07 (+4.49%) | 5,156,642 |
| 13 Apr 2020 | INR | 1.57 | 1.58 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 10,970,850 |
| 9 Apr 2020 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 6,960,209 |
| 8 Apr 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 641,073 |
| 7 Apr 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 893,560 |
| 3 Apr 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 664,833 |
| 1 Apr 2020 | INR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.06 (+4.92%) | 827,540 |
| 31 Mar 2020 | INR | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 2,801,814 |
| 30 Mar 2020 | INR | 1.15 | 1.18 | 1.11 | 1.17 | 1.17 | +0.04 (+3.54%) | 5,310,622 |
| 27 Mar 2020 | INR | 1.13 | 1.14 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 9,742,078 |
| 26 Mar 2020 | INR | 1.05 | 1.09 | 1 | 1.09 | 1.09 | +0.05 (+4.81%) | 7,818,130 |
| 25 Mar 2020 | INR | 1.09 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 3,894,020 |
| 24 Mar 2020 | INR | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 4,439,705 |
| 23 Mar 2020 | INR | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 3,861,424 |
| 20 Mar 2020 | INR | 1.14 | 1.19 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 12,648,518 |
| 19 Mar 2020 | INR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 4,835,966 |
| 18 Mar 2020 | INR | 1.22 | 1.23 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 9,333,164 |
| 17 Mar 2020 | INR | 1.24 | 1.33 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 9,500,296 |
| 16 Mar 2020 | INR | 1.31 | 1.36 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 11,575,891 |
| 13 Mar 2020 | INR | 1.31 | 1.39 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 11,854,845 |
| 12 Mar 2020 | INR | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 4,858,031 |
| 11 Mar 2020 | INR | 1.5 | 1.55 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 12,292,482 |
| 9 Mar 2020 | INR | 1.5 | 1.55 | 1.48 | 1.51 | 1.51 | -0.04 (-2.58%) | 7,017,740 |
| 6 Mar 2020 | INR | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 6,653,892 |
| 5 Mar 2020 | INR | 1.58 | 1.64 | 1.54 | 1.63 | 1.63 | +0.06 (+3.82%) | 9,119,023 |
