| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 2.01 | 2.14 | 2.01 | 2.07 | 2.07 | -0.04 (-1.90%) | 37,629,024 |
| 21 Jan 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 4,716,140 |
| 20 Jan 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 2,151,817 |
| 17 Jan 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,649,351 |
| 16 Jan 2020 | INR | 2.49 | 2.5 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 12,378,382 |
| 15 Jan 2020 | INR | 2.44 | 2.57 | 2.37 | 2.57 | 2.57 | +0.12 (+4.90%) | 28,969,523 |
| 14 Jan 2020 | INR | 2.44 | 2.49 | 2.44 | 2.45 | 2.45 | -0.11 (-4.30%) | 6,537,800 |
| 13 Jan 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 3,851,603 |
| 10 Jan 2020 | INR | 2.69 | 2.73 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 4,287,157 |
| 9 Jan 2020 | INR | 2.85 | 2.91 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 5,633,662 |
| 8 Jan 2020 | INR | 3.04 | 3.09 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 2,970,392 |
| 7 Jan 2020 | INR | 3.11 | 3.24 | 3.11 | 3.12 | 3.12 | -0.15 (-4.59%) | 4,205,993 |
| 6 Jan 2020 | INR | 3.44 | 3.52 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 3,237,689 |
| 3 Jan 2020 | INR | 3.49 | 3.54 | 3.41 | 3.44 | 3.44 | -0.13 (-3.64%) | 2,991,008 |
| 2 Jan 2020 | INR | 3.69 | 3.69 | 3.47 | 3.57 | 3.57 | -0.07 (-1.92%) | 4,405,968 |
| 1 Jan 2020 | INR | 3.55 | 3.66 | 3.5 | 3.64 | 3.64 | +0.15 (+4.30%) | 5,242,308 |
| 31 Dec 2019 | INR | 3.51 | 3.54 | 3.46 | 3.49 | 3.49 | 0.0 (0.0%) | 3,052,001 |
| 30 Dec 2019 | INR | 3.48 | 3.54 | 3.42 | 3.49 | 3.49 | +0.06 (+1.75%) | 2,606,326 |
| 27 Dec 2019 | INR | 3.47 | 3.47 | 3.31 | 3.43 | 3.43 | +0.04 (+1.18%) | 2,631,087 |
| 26 Dec 2019 | INR | 3.39 | 3.44 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 2,168,395 |
| 24 Dec 2019 | INR | 3.31 | 3.43 | 3.3 | 3.37 | 3.37 | +0.05 (+1.51%) | 1,348,367 |
| 23 Dec 2019 | INR | 3.33 | 3.37 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 1,102,035 |
| 20 Dec 2019 | INR | 3.17 | 3.38 | 3.17 | 3.33 | 3.33 | +0.11 (+3.42%) | 2,455,795 |
| 19 Dec 2019 | INR | 3.22 | 3.3 | 3.2 | 3.22 | 3.22 | -0.14 (-4.17%) | 4,759,715 |
| 18 Dec 2019 | INR | 3.67 | 3.68 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 3,821,203 |
| 17 Dec 2019 | INR | 3.45 | 3.53 | 3.45 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,807,095 |
| 16 Dec 2019 | INR | 3.35 | 3.37 | 3.3 | 3.37 | 3.37 | +0.16 (+4.98%) | 659,681 |
| 13 Dec 2019 | INR | 3.02 | 3.21 | 3.02 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,382,082 |
| 12 Dec 2019 | INR | 3.18 | 3.2 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 4,831,573 |
| 11 Dec 2019 | INR | 3.38 | 3.4 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 2,802,064 |
