| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 3.2 | 3.39 | 3.2 | 3.38 | 3.38 | +0.15 (+4.64%) | 2,782,542 |
| 9 Dec 2019 | INR | 3.38 | 3.38 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 2,222,104 |
| 6 Dec 2019 | INR | 3.6 | 3.6 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 1,389,165 |
| 5 Dec 2019 | INR | 3.54 | 3.58 | 3.42 | 3.56 | 3.56 | +0.15 (+4.40%) | 4,829,119 |
| 4 Dec 2019 | INR | 3.27 | 3.45 | 3.17 | 3.41 | 3.41 | +0.12 (+3.65%) | 8,164,785 |
| 3 Dec 2019 | INR | 3.35 | 3.41 | 3.27 | 3.29 | 3.29 | -0.14 (-4.08%) | 5,549,933 |
| 2 Dec 2019 | INR | 3.51 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 4,064,093 |
| 29 Nov 2019 | INR | 3.94 | 3.94 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5,121,054 |
| 28 Nov 2019 | INR | 3.75 | 3.86 | 3.62 | 3.8 | 3.8 | +0.12 (+3.26%) | 4,591,435 |
| 27 Nov 2019 | INR | 3.75 | 3.76 | 3.64 | 3.68 | 3.68 | +0.04 (+1.10%) | 1,782,912 |
| 26 Nov 2019 | INR | 3.74 | 3.82 | 3.51 | 3.64 | 3.64 | 0.0 (0.0%) | 6,308,936 |
| 25 Nov 2019 | INR | 3.57 | 3.67 | 3.42 | 3.64 | 3.64 | +0.14 (+4.00%) | 5,267,430 |
| 22 Nov 2019 | INR | 3.79 | 3.79 | 3.46 | 3.5 | 3.5 | -0.11 (-3.05%) | 4,198,222 |
| 21 Nov 2019 | INR | 3.32 | 3.61 | 3.29 | 3.61 | 3.61 | +0.17 (+4.94%) | 8,028,559 |
| 20 Nov 2019 | INR | 3.51 | 3.6 | 3.43 | 3.44 | 3.44 | -0.17 (-4.71%) | 6,333,130 |
| 19 Nov 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 704,842 |
| 18 Nov 2019 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,811,708 |
| 15 Nov 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 991,725 |
| 14 Nov 2019 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 189,331 |
| 13 Nov 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 190,471 |
| 11 Nov 2019 | INR | 5.08 | 5.08 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 5,287,767 |
| 8 Nov 2019 | INR | 4.88 | 4.88 | 4.69 | 4.88 | 4.88 | +0.23 (+4.95%) | 13,494,954 |
| 7 Nov 2019 | INR | 4.56 | 4.65 | 4.56 | 4.65 | 4.65 | +0.22 (+4.97%) | 2,958,036 |
| 6 Nov 2019 | INR | 4.19 | 4.46 | 3.92 | 4.43 | 4.43 | +0.36 (+8.85%) | 9,047,240 |
| 5 Nov 2019 | INR | 4.04 | 4.07 | 3.69 | 4.07 | 4.07 | +0.37 (+10%) | 15,365,862 |
| 4 Nov 2019 | INR | 3.41 | 3.7 | 3.41 | 3.7 | 3.7 | +0.33 (+9.79%) | 2,662,597 |
| 1 Nov 2019 | INR | 3.39 | 3.44 | 3.27 | 3.37 | 3.37 | +0.03 (+0.90%) | 3,300,977 |
| 31 Oct 2019 | INR | 3.39 | 3.48 | 3.25 | 3.34 | 3.34 | +0.02 (+0.60%) | 2,698,579 |
| 30 Oct 2019 | INR | 3.41 | 3.49 | 3.28 | 3.32 | 3.32 | -0.04 (-1.19%) | 2,998,211 |
| 29 Oct 2019 | INR | 3.5 | 3.62 | 3.21 | 3.36 | 3.36 | +0.06 (+1.82%) | 3,312,997 |
