| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.55 | 21.59 | 20.79 | 21.11 | 21.11 | -0.41 (-1.91%) | 22,374,737 |
| 29 Nov 2023 | INR | 21.09 | 21.67 | 20.76 | 21.52 | 21.52 | +0.65 (+3.11%) | 20,777,786 |
| 28 Nov 2023 | INR | 21 | 21.39 | 20.75 | 20.87 | 20.87 | -0.03 (-0.14%) | 19,309,983 |
| 24 Nov 2023 | INR | 21.44 | 21.53 | 20.67 | 20.9 | 20.9 | -0.44 (-2.06%) | 13,332,609 |
| 23 Nov 2023 | INR | 21.13 | 21.8 | 21 | 21.34 | 21.34 | +0.41 (+1.96%) | 19,446,329 |
| 22 Nov 2023 | INR | 21.38 | 21.45 | 20.7 | 20.93 | 20.93 | -0.45 (-2.10%) | 24,425,224 |
| 21 Nov 2023 | INR | 22.2 | 22.39 | 21.1 | 21.38 | 21.38 | -0.74 (-3.35%) | 24,160,792 |
| 20 Nov 2023 | INR | 23.23 | 23.23 | 21.78 | 22.12 | 22.12 | -0.71 (-3.11%) | 20,728,848 |
| 17 Nov 2023 | INR | 22.67 | 23.74 | 22.37 | 22.83 | 22.83 | +0.14 (+0.62%) | 46,153,796 |
| 16 Nov 2023 | INR | 22.44 | 23.14 | 22.15 | 22.69 | 22.69 | +0.41 (+1.84%) | 25,462,695 |
| 15 Nov 2023 | INR | 22.9 | 23.23 | 22.09 | 22.28 | 22.28 | -0.17 (-0.76%) | 24,700,307 |
| 13 Nov 2023 | INR | 20.83 | 22.74 | 20.29 | 22.45 | 22.45 | +1.95 (+9.51%) | 56,067,340 |
| 10 Nov 2023 | INR | 21.22 | 21.65 | 20.31 | 20.5 | 20.5 | -0.7 (-3.30%) | 26,112,756 |
| 9 Nov 2023 | INR | 20.73 | 21.74 | 20.3 | 21.2 | 21.2 | +0.76 (+3.72%) | 37,094,230 |
| 8 Nov 2023 | INR | 20.9 | 21.09 | 20.11 | 20.44 | 20.44 | -0.26 (-1.26%) | 27,575,101 |
| 7 Nov 2023 | INR | 19.55 | 20.87 | 19.36 | 20.7 | 20.7 | +1.43 (+7.42%) | 33,418,076 |
| 6 Nov 2023 | INR | 18.53 | 20.24 | 18.4 | 19.27 | 19.27 | +1.03 (+5.65%) | 33,090,960 |
| 3 Nov 2023 | INR | 18.4 | 18.65 | 18.15 | 18.24 | 18.24 | -0.03 (-0.16%) | 16,522,369 |
| 2 Nov 2023 | INR | 17.55 | 18.39 | 17.36 | 18.27 | 18.27 | +0.89 (+5.12%) | 14,623,288 |
| 1 Nov 2023 | INR | 16.99 | 17.6 | 16.85 | 17.38 | 17.38 | +0.29 (+1.70%) | 12,867,690 |
| 31 Oct 2023 | INR | 17.05 | 17.3 | 16.8 | 17.09 | 17.09 | +0.12 (+0.71%) | 9,665,393 |
| 30 Oct 2023 | INR | 16.9 | 17.15 | 16.46 | 16.97 | 16.97 | +0.17 (+1.01%) | 13,811,575 |
| 27 Oct 2023 | INR | 16.67 | 16.98 | 16.53 | 16.8 | 16.8 | +0.27 (+1.63%) | 8,885,313 |
| 26 Oct 2023 | INR | 16.19 | 16.7 | 15.53 | 16.53 | 16.53 | +0.21 (+1.29%) | 17,488,924 |
| 25 Oct 2023 | INR | 17 | 17.23 | 15.97 | 16.32 | 16.32 | -0.42 (-2.51%) | 18,305,544 |
| 23 Oct 2023 | INR | 18.59 | 18.67 | 16.28 | 16.74 | 16.74 | -1.75 (-9.46%) | 15,521,710 |
| 20 Oct 2023 | INR | 18.65 | 18.97 | 18.3 | 18.49 | 18.49 | -0.17 (-0.91%) | 13,694,393 |
| 19 Oct 2023 | INR | 18.07 | 18.85 | 17.99 | 18.66 | 18.66 | +0.47 (+2.58%) | 17,212,623 |
| 18 Oct 2023 | INR | 18.68 | 18.78 | 18.12 | 18.19 | 18.19 | -0.36 (-1.94%) | 11,678,913 |
| 17 Oct 2023 | INR | 18.47 | 18.78 | 18.28 | 18.55 | 18.55 | +0.2 (+1.09%) | 11,366,039 |
