| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 8.05 | 8.22 | 7.22 | 7.39 | 7.39 | -0.55 (-6.93%) | 9,170,501 |
| 25 Apr 2019 | INR | 7.84 | 8.25 | 7.82 | 7.94 | 7.94 | +0.2 (+2.58%) | 7,350,513 |
| 24 Apr 2019 | INR | 7.71 | 7.86 | 7.31 | 7.74 | 7.74 | +0.08 (+1.04%) | 7,670,016 |
| 23 Apr 2019 | INR | 7.95 | 8.16 | 7.56 | 7.66 | 7.66 | -0.31 (-3.89%) | 7,910,521 |
| 22 Apr 2019 | INR | 8.2 | 8.39 | 7.92 | 7.97 | 7.97 | -0.23 (-2.80%) | 6,460,392 |
| 18 Apr 2019 | INR | 9.6 | 9.6 | 8.05 | 8.2 | 8.2 | -1.27 (-13.41%) | 11,183,217 |
| 16 Apr 2019 | INR | 9.71 | 9.72 | 9.43 | 9.47 | 9.47 | -0.12 (-1.25%) | 2,403,153 |
| 15 Apr 2019 | INR | 9.55 | 9.78 | 9.47 | 9.59 | 9.59 | +0.08 (+0.84%) | 2,780,382 |
| 12 Apr 2019 | INR | 9.7 | 9.7 | 9.38 | 9.51 | 9.51 | -0.14 (-1.45%) | 3,542,321 |
| 11 Apr 2019 | INR | 9.95 | 9.95 | 9.42 | 9.65 | 9.65 | -0.21 (-2.13%) | 5,380,732 |
| 10 Apr 2019 | INR | 9.9 | 10 | 9.75 | 9.86 | 9.86 | -0.03 (-0.30%) | 3,287,698 |
| 9 Apr 2019 | INR | 10.25 | 10.29 | 9.62 | 9.89 | 9.89 | -0.32 (-3.13%) | 7,210,640 |
| 8 Apr 2019 | INR | 10.65 | 10.65 | 10.1 | 10.21 | 10.21 | -0.26 (-2.48%) | 2,892,823 |
| 5 Apr 2019 | INR | 10.42 | 10.79 | 10.35 | 10.47 | 10.47 | +0.15 (+1.45%) | 2,789,448 |
| 4 Apr 2019 | INR | 10.49 | 10.53 | 10.2 | 10.32 | 10.32 | -0.15 (-1.43%) | 3,602,719 |
| 3 Apr 2019 | INR | 10.8 | 10.89 | 10.41 | 10.47 | 10.47 | -0.31 (-2.88%) | 6,250,491 |
| 2 Apr 2019 | INR | 10.99 | 11.27 | 10.72 | 10.78 | 10.78 | -0.21 (-1.91%) | 7,225,661 |
| 1 Apr 2019 | INR | 11.36 | 11.42 | 10.92 | 10.99 | 10.99 | -0.37 (-3.26%) | 4,715,776 |
| 29 Mar 2019 | INR | 10.77 | 11.63 | 10.75 | 11.36 | 11.36 | +0.69 (+6.47%) | 10,455,685 |
| 28 Mar 2019 | INR | 10.45 | 10.75 | 10.42 | 10.67 | 10.67 | +0.29 (+2.79%) | 8,680,184 |
| 27 Mar 2019 | INR | 10.8 | 10.85 | 10.29 | 10.38 | 10.38 | -0.32 (-2.99%) | 6,408,533 |
| 26 Mar 2019 | INR | 10.45 | 10.98 | 10.41 | 10.7 | 10.7 | +0.2 (+1.90%) | 6,839,861 |
| 25 Mar 2019 | INR | 10.49 | 10.78 | 10.35 | 10.5 | 10.5 | -0.14 (-1.32%) | 6,463,785 |
| 22 Mar 2019 | INR | 10.91 | 11.11 | 10.58 | 10.64 | 10.64 | -0.28 (-2.56%) | 5,643,329 |
| 20 Mar 2019 | INR | 11.21 | 11.3 | 10.85 | 10.92 | 10.92 | -0.29 (-2.59%) | 6,072,700 |
| 19 Mar 2019 | INR | 11.8 | 11.95 | 11.11 | 11.21 | 11.21 | +0.18 (+1.63%) | 14,652,995 |
| 18 Mar 2019 | INR | 11.09 | 11.43 | 10.8 | 11.03 | 11.03 | +0.25 (+2.32%) | 10,246,497 |
| 15 Mar 2019 | INR | 10.8 | 11.1 | 10.42 | 10.78 | 10.78 | +0.01 (+0.09%) | 9,098,405 |
| 14 Mar 2019 | INR | 11.5 | 11.59 | 10.67 | 10.77 | 10.77 | -0.75 (-6.51%) | 9,101,366 |
| 13 Mar 2019 | INR | 12 | 12.05 | 11.45 | 11.52 | 11.52 | -0.4 (-3.36%) | 4,134,934 |
