| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.28 | 15.83 | 15.2 | 15.66 | 15.66 | +0.47 (+3.09%) | 26,267,224 |
| 18 Jul 2023 | INR | 15.28 | 15.47 | 14.88 | 15.19 | 15.19 | -0.09 (-0.59%) | 23,944,025 |
| 17 Jul 2023 | INR | 15.28 | 15.5 | 15.15 | 15.28 | 15.28 | +0.02 (+0.13%) | 9,934,990 |
| 14 Jul 2023 | INR | 15.25 | 15.44 | 15.01 | 15.26 | 15.26 | +0.04 (+0.26%) | 19,412,843 |
| 13 Jul 2023 | INR | 16.05 | 16.22 | 15.05 | 15.22 | 15.22 | -0.67 (-4.22%) | 20,007,086 |
| 12 Jul 2023 | INR | 15.45 | 16.22 | 15.32 | 15.89 | 15.89 | +0.53 (+3.45%) | 41,184,728 |
| 11 Jul 2023 | INR | 15.01 | 15.55 | 14.92 | 15.36 | 15.36 | +0.3 (+1.99%) | 28,262,712 |
| 10 Jul 2023 | INR | 15.23 | 15.48 | 14.9 | 15.06 | 15.06 | -0.2 (-1.31%) | 14,976,532 |
| 7 Jul 2023 | INR | 15.26 | 15.63 | 14.9 | 15.26 | 15.26 | -0.05 (-0.33%) | 27,189,340 |
| 6 Jul 2023 | INR | 14.38 | 15.51 | 14.3 | 15.31 | 15.31 | +0.94 (+6.54%) | 48,901,288 |
| 5 Jul 2023 | INR | 14.57 | 14.8 | 14.3 | 14.37 | 14.37 | -0.24 (-1.64%) | 18,218,336 |
| 4 Jul 2023 | INR | 15.2 | 15.25 | 14.43 | 14.61 | 14.61 | -0.48 (-3.18%) | 22,955,557 |
| 3 Jul 2023 | INR | 14.19 | 15.25 | 14.1 | 15.09 | 15.09 | +1.05 (+7.48%) | 29,750,357 |
| 30 Jun 2023 | INR | 14.23 | 14.42 | 13.8 | 14.04 | 14.04 | -0.1 (-0.71%) | 12,569,976 |
| 28 Jun 2023 | INR | 13.99 | 14.43 | 13.97 | 14.14 | 14.14 | +0.26 (+1.87%) | 14,976,325 |
| 27 Jun 2023 | INR | 14.07 | 14.5 | 13.82 | 13.88 | 13.88 | -0.27 (-1.91%) | 13,105,971 |
| 26 Jun 2023 | INR | 14.68 | 15 | 14.01 | 14.15 | 14.15 | -0.58 (-3.94%) | 14,458,556 |
| 23 Jun 2023 | INR | 14.77 | 14.95 | 14.41 | 14.73 | 14.73 | -0.04 (-0.27%) | 14,618,188 |
| 22 Jun 2023 | INR | 15.03 | 15.2 | 14.52 | 14.77 | 14.77 | -0.24 (-1.60%) | 22,321,759 |
| 21 Jun 2023 | INR | 15.34 | 15.62 | 14.82 | 15.01 | 15.01 | -0.27 (-1.77%) | 20,947,333 |
| 20 Jun 2023 | INR | 15.72 | 15.8 | 15.04 | 15.28 | 15.28 | -0.44 (-2.80%) | 23,080,630 |
| 19 Jun 2023 | INR | 16.25 | 16.65 | 15.4 | 15.72 | 15.72 | -0.41 (-2.54%) | 24,561,499 |
| 16 Jun 2023 | INR | 16.88 | 17.44 | 15.83 | 16.13 | 16.13 | -0.6 (-3.59%) | 35,257,924 |
| 15 Jun 2023 | INR | 15.87 | 16.97 | 15.83 | 16.73 | 16.73 | +0.83 (+5.22%) | 44,510,112 |
| 14 Jun 2023 | INR | 16.12 | 16.35 | 15.71 | 15.9 | 15.9 | -0.15 (-0.93%) | 23,421,617 |
| 13 Jun 2023 | INR | 16.21 | 16.87 | 15.65 | 16.05 | 16.05 | +0.2 (+1.26%) | 40,078,288 |
| 12 Jun 2023 | INR | 13.97 | 16.22 | 13.97 | 15.85 | 15.85 | +1.89 (+13.54%) | 57,975,605 |
| 9 Jun 2023 | INR | 14.11 | 14.44 | 13.83 | 13.96 | 13.96 | -0.12 (-0.85%) | 17,762,576 |
| 8 Jun 2023 | INR | 14.7 | 15.1 | 13.81 | 14.08 | 14.08 | -0.68 (-4.61%) | 24,877,725 |
| 7 Jun 2023 | INR | 13.56 | 15.32 | 13.51 | 14.76 | 14.76 | +1.13 (+8.29%) | 43,494,734 |
