| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.09 | 13.69 | 13.05 | 13.63 | 13.63 | +0.53 (+4.05%) | 21,209,321 |
| 5 Jun 2023 | INR | 13.2 | 13.33 | 13.04 | 13.1 | 13.1 | -0.03 (-0.23%) | 9,003,570 |
| 2 Jun 2023 | INR | 12.96 | 13.3 | 12.95 | 13.13 | 13.13 | +0.17 (+1.31%) | 10,987,097 |
| 1 Jun 2023 | INR | 12.94 | 13.23 | 12.9 | 12.96 | 12.96 | +0.02 (+0.15%) | 7,160,639 |
| 31 May 2023 | INR | 13 | 13.15 | 12.76 | 12.94 | 12.94 | -0.02 (-0.15%) | 11,545,239 |
| 30 May 2023 | INR | 13.29 | 13.33 | 12.85 | 12.96 | 12.96 | -0.31 (-2.34%) | 16,707,964 |
| 29 May 2023 | INR | 13.16 | 13.65 | 13.01 | 13.27 | 13.27 | +0.23 (+1.76%) | 24,245,473 |
| 26 May 2023 | INR | 12.88 | 14 | 12.86 | 13.04 | 13.04 | +0.18 (+1.40%) | 39,016,049 |
| 25 May 2023 | INR | 12.23 | 13.7 | 12.01 | 12.86 | 12.86 | +0.76 (+6.28%) | 47,893,927 |
| 24 May 2023 | INR | 12.96 | 13.1 | 11.94 | 12.1 | 12.1 | -0.86 (-6.64%) | 23,897,378 |
| 23 May 2023 | INR | 11.5 | 13.05 | 11.47 | 12.96 | 12.96 | +1.49 (+12.99%) | 41,938,509 |
| 22 May 2023 | INR | 11.5 | 11.85 | 11.35 | 11.47 | 11.47 | -0.01 (-0.09%) | 8,667,922 |
| 19 May 2023 | INR | 11.4 | 11.54 | 11.06 | 11.48 | 11.48 | +0.08 (+0.70%) | 9,135,738 |
| 18 May 2023 | INR | 11.65 | 11.79 | 11.31 | 11.4 | 11.4 | -0.21 (-1.81%) | 6,804,054 |
| 17 May 2023 | INR | 11.72 | 11.82 | 11.56 | 11.61 | 11.61 | -0.07 (-0.60%) | 5,215,467 |
| 16 May 2023 | INR | 11.71 | 12.05 | 11.65 | 11.68 | 11.68 | +0.08 (+0.69%) | 7,856,455 |
| 15 May 2023 | INR | 11.82 | 11.87 | 11.55 | 11.6 | 11.6 | -0.18 (-1.53%) | 5,128,271 |
| 12 May 2023 | INR | 11.91 | 12 | 11.74 | 11.78 | 11.78 | -0.09 (-0.76%) | 6,791,793 |
| 11 May 2023 | INR | 11.92 | 12.15 | 11.82 | 11.87 | 11.87 | -0.05 (-0.42%) | 6,049,635 |
| 10 May 2023 | INR | 12.02 | 12.11 | 11.85 | 11.92 | 11.92 | -0.09 (-0.75%) | 6,855,312 |
| 9 May 2023 | INR | 12.25 | 12.28 | 11.96 | 12.01 | 12.01 | -0.13 (-1.07%) | 5,522,771 |
| 8 May 2023 | INR | 12.55 | 12.55 | 12.1 | 12.14 | 12.14 | -0.26 (-2.10%) | 7,918,702 |
| 5 May 2023 | INR | 12.23 | 12.57 | 12.05 | 12.4 | 12.4 | +0.17 (+1.39%) | 10,191,823 |
| 4 May 2023 | INR | 12 | 12.7 | 12 | 12.23 | 12.23 | +0.34 (+2.86%) | 11,946,674 |
| 3 May 2023 | INR | 12.19 | 12.19 | 11.84 | 11.89 | 11.89 | -0.26 (-2.14%) | 9,338,706 |
| 2 May 2023 | INR | 12.25 | 12.37 | 12.11 | 12.15 | 12.15 | -0.07 (-0.57%) | 5,755,133 |
| 28 Apr 2023 | INR | 12.55 | 12.68 | 12.11 | 12.22 | 12.22 | -0.26 (-2.08%) | 9,142,072 |
| 27 Apr 2023 | INR | 11.95 | 12.72 | 11.95 | 12.48 | 12.48 | +0.56 (+4.70%) | 20,233,887 |
| 26 Apr 2023 | INR | 11.89 | 12.18 | 11.79 | 11.92 | 11.92 | +0.07 (+0.59%) | 10,361,910 |
| 25 Apr 2023 | INR | 11.85 | 12.24 | 11.76 | 11.85 | 11.85 | +0.05 (+0.42%) | 10,600,548 |
