| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.95 | 28.35 | 26.95 | 27.35 | 27.35 | -1 (-3.53%) | 57,173,710 |
| 10 Apr 2024 | INR | 30.1 | 30.65 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 27,609,034 |
| 9 Apr 2024 | INR | 29.45 | 30.95 | 29.45 | 29.8 | 29.8 | -1.2 (-3.87%) | 38,585,255 |
| 8 Apr 2024 | INR | 32.75 | 32.75 | 31 | 31 | 31 | -1.6 (-4.91%) | 24,935,054 |
| 5 Apr 2024 | INR | 33.9 | 34.45 | 31.7 | 32.6 | 32.6 | -0.75 (-2.25%) | 60,527,449 |
| 4 Apr 2024 | INR | 33.35 | 33.35 | 32.65 | 33.35 | 33.35 | +1.55 (+4.87%) | 22,445,936 |
| 3 Apr 2024 | INR | 30.55 | 31.8 | 30.4 | 31.8 | 31.8 | +1.5 (+4.95%) | 28,544,626 |
| 2 Apr 2024 | INR | 29.3 | 30.3 | 28.4 | 30.3 | 30.3 | +1.4 (+4.84%) | 24,909,272 |
| 1 Apr 2024 | INR | 28.85 | 29.15 | 28.55 | 28.9 | 28.9 | +0.65 (+2.30%) | 18,489,103 |
| 28 Mar 2024 | INR | 28.2 | 28.5 | 28 | 28.25 | 28.25 | +0.6 (+2.17%) | 18,385,548 |
| 27 Mar 2024 | INR | 28.45 | 28.5 | 26.6 | 27.65 | 27.65 | +0.05 (+0.18%) | 38,074,636 |
| 26 Mar 2024 | INR | 27.6 | 27.6 | 27.05 | 27.6 | 27.6 | +1.3 (+4.94%) | 35,487,618 |
| 22 Mar 2024 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 7,281,236 |
| 21 Mar 2024 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 6,881,899 |
| 20 Mar 2024 | INR | 23.4 | 23.9 | 23 | 23.9 | 23.9 | +1.1 (+4.82%) | 17,497,705 |
| 19 Mar 2024 | INR | 23.1 | 23.8 | 22.45 | 22.8 | 22.8 | -0.4 (-1.72%) | 16,126,528 |
| 18 Mar 2024 | INR | 23.2 | 23.2 | 22.55 | 23.2 | 23.2 | +1.1 (+4.98%) | 11,840,823 |
| 15 Mar 2024 | INR | 21.1 | 22.1 | 20.55 | 22.1 | 22.1 | +1.05 (+4.99%) | 12,106,325 |
| 14 Mar 2024 | INR | 19.5 | 21.3 | 19.4 | 21.05 | 21.05 | +0.65 (+3.19%) | 24,175,977 |
| 13 Mar 2024 | INR | 21.5 | 21.65 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 9,065,004 |
| 12 Mar 2024 | INR | 22.5 | 22.5 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 11,834,151 |
| 11 Mar 2024 | INR | 23 | 23.4 | 22.5 | 22.55 | 22.55 | 0.0 (0.0%) | 10,174,521 |
| 7 Mar 2024 | INR | 22.2 | 23.25 | 22.05 | 22.55 | 22.55 | +0.25 (+1.12%) | 8,867,505 |
| 6 Mar 2024 | INR | 23 | 23 | 21.9 | 22.3 | 22.3 | -0.75 (-3.25%) | 15,102,450 |
| 5 Mar 2024 | INR | 23.1 | 23.65 | 22.9 | 23.05 | 23.05 | -0.35 (-1.50%) | 9,124,091 |
| 4 Mar 2024 | INR | 23.9 | 24.15 | 23.3 | 23.4 | 23.4 | -0.55 (-2.30%) | 7,125,877 |
| 1 Mar 2024 | INR | 24.45 | 24.6 | 23.8 | 23.95 | 23.95 | -0.25 (-1.03%) | 7,428,419 |
| 29 Feb 2024 | INR | 22.5 | 24.45 | 22.3 | 24.2 | 24.2 | +0.75 (+3.20%) | 16,894,825 |
| 28 Feb 2024 | INR | 24.85 | 24.95 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 12,691,280 |
| 27 Feb 2024 | INR | 25.6 | 25.6 | 24.55 | 24.65 | 24.65 | -0.6 (-2.38%) | 7,997,782 |
