| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 13.1 | 13.1 | 12.35 | 12.65 | 12.65 | -0.3 (-2.32%) | 12,988,895 |
| 25 Jan 2023 | INR | 13.3 | 13.3 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 8,832,009 |
| 24 Jan 2023 | INR | 13.3 | 13.45 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 6,466,213 |
| 23 Jan 2023 | INR | 13.95 | 13.95 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 15,531,510 |
| 20 Jan 2023 | INR | 14.05 | 14.05 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 10,251,629 |
| 19 Jan 2023 | INR | 14 | 14.2 | 13.95 | 14 | 14 | 0.0 (0.0%) | 5,224,360 |
| 18 Jan 2023 | INR | 14.2 | 14.3 | 14 | 14 | 14 | -0.15 (-1.06%) | 7,538,740 |
| 17 Jan 2023 | INR | 14.25 | 14.4 | 14.05 | 14.15 | 14.15 | -0.1 (-0.70%) | 8,156,536 |
| 16 Jan 2023 | INR | 14.15 | 14.7 | 14.1 | 14.25 | 14.25 | +0.1 (+0.71%) | 10,774,663 |
| 13 Jan 2023 | INR | 14 | 14.3 | 13.85 | 14.15 | 14.15 | +0.2 (+1.43%) | 9,040,623 |
| 12 Jan 2023 | INR | 14.3 | 14.4 | 13.8 | 13.95 | 13.95 | -0.3 (-2.11%) | 8,992,128 |
| 11 Jan 2023 | INR | 14.3 | 14.45 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 5,254,521 |
| 10 Jan 2023 | INR | 14.6 | 14.65 | 14.25 | 14.3 | 14.3 | -0.25 (-1.72%) | 4,970,822 |
| 9 Jan 2023 | INR | 14.7 | 14.8 | 14.4 | 14.55 | 14.55 | +0.1 (+0.69%) | 8,021,961 |
| 6 Jan 2023 | INR | 14.65 | 14.7 | 14.35 | 14.45 | 14.45 | -0.15 (-1.03%) | 5,920,357 |
| 5 Jan 2023 | INR | 14.6 | 14.8 | 14.35 | 14.6 | 14.6 | +0.15 (+1.04%) | 8,101,094 |
| 4 Jan 2023 | INR | 14.85 | 14.9 | 14.25 | 14.45 | 14.45 | -0.35 (-2.36%) | 10,497,572 |
| 3 Jan 2023 | INR | 14.7 | 15.2 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 11,998,936 |
| 2 Jan 2023 | INR | 14.45 | 14.85 | 14.4 | 14.7 | 14.7 | +0.35 (+2.44%) | 7,616,454 |
| 30 Dec 2022 | INR | 14.45 | 14.75 | 14.3 | 14.35 | 14.35 | +0.05 (+0.35%) | 9,993,716 |
| 29 Dec 2022 | INR | 14.45 | 14.55 | 14.2 | 14.3 | 14.3 | -0.3 (-2.05%) | 12,465,598 |
| 28 Dec 2022 | INR | 14.8 | 15.15 | 14.55 | 14.6 | 14.6 | -0.2 (-1.35%) | 12,860,847 |
| 27 Dec 2022 | INR | 14.2 | 14.85 | 14.1 | 14.8 | 14.8 | +0.65 (+4.59%) | 13,932,965 |
| 26 Dec 2022 | INR | 13.15 | 14.2 | 12.9 | 14.15 | 14.15 | +0.6 (+4.43%) | 29,297,031 |
| 23 Dec 2022 | INR | 13.85 | 13.85 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 14,177,515 |
| 22 Dec 2022 | INR | 14.95 | 15.05 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 29,006,327 |
| 21 Dec 2022 | INR | 15.9 | 15.9 | 15 | 15 | 15 | -0.75 (-4.76%) | 24,450,802 |
| 20 Dec 2022 | INR | 15.8 | 15.95 | 15.45 | 15.75 | 15.75 | -0.05 (-0.32%) | 14,909,860 |
| 19 Dec 2022 | INR | 15.85 | 16 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 12,178,836 |
| 16 Dec 2022 | INR | 15.9 | 16.2 | 15.65 | 15.75 | 15.75 | -0.15 (-0.94%) | 21,493,992 |
