| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 16.2 | 16.5 | 15.85 | 15.9 | 15.9 | -0.55 (-3.34%) | 22,792,227 |
| 14 Dec 2022 | INR | 15.8 | 16.5 | 15.7 | 16.45 | 16.45 | +0.7 (+4.44%) | 55,553,551 |
| 13 Dec 2022 | INR | 16 | 16.4 | 15.7 | 15.75 | 15.75 | -0.2 (-1.25%) | 35,437,003 |
| 12 Dec 2022 | INR | 15.95 | 16.2 | 15.75 | 15.95 | 15.95 | +0.05 (+0.31%) | 25,028,814 |
| 9 Dec 2022 | INR | 16 | 16.55 | 15.7 | 15.9 | 15.9 | +0.05 (+0.32%) | 21,275,150 |
| 8 Dec 2022 | INR | 15.75 | 16.05 | 15.5 | 15.85 | 15.85 | +0.15 (+0.96%) | 11,119,754 |
| 7 Dec 2022 | INR | 15.9 | 16.2 | 15.5 | 15.7 | 15.7 | -0.15 (-0.95%) | 11,680,369 |
| 6 Dec 2022 | INR | 15.85 | 16.3 | 15.8 | 15.85 | 15.85 | -0.2 (-1.25%) | 17,465,360 |
| 5 Dec 2022 | INR | 16.95 | 16.95 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 19,577,532 |
| 2 Dec 2022 | INR | 15.95 | 16.8 | 15.65 | 16.8 | 16.8 | +0.8 (+5%) | 24,401,937 |
| 1 Dec 2022 | INR | 16.1 | 16.25 | 15.85 | 16 | 16 | -0.05 (-0.31%) | 7,038,436 |
| 30 Nov 2022 | INR | 15.9 | 16.4 | 15.8 | 16.05 | 16.05 | +0.15 (+0.94%) | 16,777,348 |
| 29 Nov 2022 | INR | 16.05 | 16.2 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 7,027,568 |
| 28 Nov 2022 | INR | 16.1 | 16.25 | 15.9 | 16 | 16 | 0.0 (0.0%) | 6,728,703 |
| 25 Nov 2022 | INR | 15.3 | 16 | 15.2 | 16 | 16 | +0.75 (+4.92%) | 12,205,093 |
| 24 Nov 2022 | INR | 15.3 | 15.55 | 15.15 | 15.25 | 15.25 | +0.05 (+0.33%) | 2,827,009 |
| 23 Nov 2022 | INR | 15.2 | 15.5 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 4,188,535 |
| 22 Nov 2022 | INR | 15.8 | 15.8 | 14.9 | 15.05 | 15.05 | -0.45 (-2.90%) | 7,828,491 |
| 21 Nov 2022 | INR | 15.6 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,558,728 |
| 18 Nov 2022 | INR | 15.7 | 15.95 | 15.45 | 15.5 | 15.5 | -0.15 (-0.96%) | 3,653,816 |
| 17 Nov 2022 | INR | 16.15 | 16.15 | 15.45 | 15.65 | 15.65 | -0.35 (-2.19%) | 5,538,195 |
| 16 Nov 2022 | INR | 16.4 | 16.5 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 5,487,243 |
| 15 Nov 2022 | INR | 16.05 | 16.4 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 4,219,941 |
| 14 Nov 2022 | INR | 16 | 16.15 | 15.6 | 16.05 | 16.05 | +0.05 (+0.31%) | 6,072,616 |
| 11 Nov 2022 | INR | 15.7 | 16.35 | 15.6 | 16 | 16 | -0.1 (-0.62%) | 8,956,145 |
| 10 Nov 2022 | INR | 16.4 | 16.45 | 15.95 | 16.1 | 16.1 | -0.35 (-2.13%) | 4,502,473 |
| 9 Nov 2022 | INR | 17 | 17.2 | 16.2 | 16.45 | 16.45 | -0.4 (-2.37%) | 7,182,290 |
| 7 Nov 2022 | INR | 17.1 | 17.4 | 16.5 | 16.85 | 16.85 | +0.05 (+0.30%) | 13,510,564 |
| 4 Nov 2022 | INR | 16.1 | 16.8 | 15.85 | 16.8 | 16.8 | +0.8 (+5%) | 12,797,470 |
| 3 Nov 2022 | INR | 15.85 | 16.15 | 15.85 | 16 | 16 | -0.1 (-0.62%) | 3,715,615 |
