| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 99.75 | 101.5 | 99.1 | 99.8 | 99.8 | +1.75 (+1.78%) | 2,141,204 |
| 24 Feb 2009 | INR | 97.5 | 100 | 96.15 | 98.05 | 98.05 | -0.25 (-0.25%) | 2,200,631 |
| 20 Feb 2009 | INR | 99.8 | 99.9 | 96.8 | 98.3 | 98.3 | -2.4 (-2.38%) | 1,832,060 |
| 19 Feb 2009 | INR | 99.25 | 103.5 | 99 | 100.7 | 100.7 | +0.6 (+0.60%) | 1,849,790 |
| 18 Feb 2009 | INR | 101 | 102.6 | 99.15 | 100.1 | 100.1 | -0.85 (-0.84%) | 1,946,452 |
| 17 Feb 2009 | INR | 103.8 | 103.8 | 100 | 100.95 | 100.95 | -1.55 (-1.51%) | 1,922,154 |
| 16 Feb 2009 | INR | 108 | 109 | 101.65 | 102.5 | 102.5 | -5.35 (-4.96%) | 3,352,725 |
| 13 Feb 2009 | INR | 105 | 109 | 104 | 107.85 | 107.85 | +4.6 (+4.46%) | 4,292,966 |
| 12 Feb 2009 | INR | 101.3 | 105.05 | 101.3 | 103.25 | 103.25 | +0.5 (+0.49%) | 2,701,030 |
| 11 Feb 2009 | INR | 102.3 | 103.3 | 100.1 | 102.75 | 102.75 | -0.25 (-0.24%) | 1,989,977 |
| 10 Feb 2009 | INR | 103.1 | 104.8 | 101.7 | 103 | 103 | +0.25 (+0.24%) | 2,524,920 |
| 9 Feb 2009 | INR | 101.5 | 103.25 | 100 | 102.75 | 102.75 | +2.6 (+2.60%) | 2,138,342 |
| 6 Feb 2009 | INR | 100 | 101.5 | 100 | 100.15 | 100.15 | +0.65 (+0.65%) | 1,163,189 |
| 5 Feb 2009 | INR | 101 | 101.5 | 98.9 | 99.5 | 99.5 | -1.05 (-1.04%) | 1,411,141 |
| 4 Feb 2009 | INR | 100.6 | 102.5 | 99.8 | 100.55 | 100.55 | +0.25 (+0.25%) | 1,785,392 |
| 3 Feb 2009 | INR | 95 | 102 | 95 | 100.3 | 100.3 | +0.8 (+0.80%) | 2,111,319 |
| 2 Feb 2009 | INR | 105 | 106.1 | 98.4 | 99.5 | 99.5 | -6.35 (-6.00%) | 3,274,397 |
| 30 Jan 2009 | INR | 103 | 107.4 | 101.7 | 105.85 | 105.85 | +1.95 (+1.88%) | 3,539,123 |
| 29 Jan 2009 | INR | 104 | 108.65 | 102.5 | 103.9 | 103.9 | +1.4 (+1.37%) | 6,123,668 |
| 28 Jan 2009 | INR | 101.85 | 103.5 | 100.2 | 102.5 | 102.5 | +1.8 (+1.79%) | 2,413,688 |
| 27 Jan 2009 | INR | 101 | 102.35 | 99.25 | 100.7 | 100.7 | +2.55 (+2.60%) | 2,438,224 |
| 23 Jan 2009 | INR | 97.85 | 99.9 | 97.25 | 98.15 | 98.15 | -0.1 (-0.10%) | 2,058,541 |
| 22 Jan 2009 | INR | 101 | 102.4 | 98 | 98.25 | 98.25 | -1.45 (-1.45%) | 3,137,266 |
| 21 Jan 2009 | INR | 100 | 103.6 | 99.25 | 99.7 | 99.7 | -1.9 (-1.87%) | 3,628,239 |
| 20 Jan 2009 | INR | 100 | 104.9 | 98.05 | 101.6 | 101.6 | +0.55 (+0.54%) | 4,680,785 |
| 19 Jan 2009 | INR | 101.5 | 103.95 | 100.75 | 101.05 | 101.05 | +0.55 (+0.55%) | 2,786,040 |
| 16 Jan 2009 | INR | 98.25 | 102.2 | 98.25 | 100.5 | 100.5 | +2.15 (+2.19%) | 3,260,860 |
| 15 Jan 2009 | INR | 101 | 101.35 | 97.15 | 98.35 | 98.35 | -9.15 (-8.51%) | 4,299,319 |
| 14 Jan 2009 | INR | 98.55 | 108.9 | 95.5 | 107.5 | 107.5 | +9.35 (+9.53%) | 9,092,972 |
| 13 Jan 2009 | INR | 103 | 105 | 96.2 | 98.15 | 98.15 | -4.8 (-4.66%) | 5,255,262 |
