| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | INR | 106.05 | 107.25 | 102.05 | 102.95 | 102.95 | -3.9 (-3.65%) | 2,961,306 |
| 9 Jan 2009 | INR | 112 | 120 | 99 | 106.85 | 106.85 | -5.65 (-5.02%) | 4,141,744 |
| 7 Jan 2009 | INR | 124.5 | 125.45 | 110.75 | 112.5 | 112.5 | -11.45 (-9.24%) | 4,200,735 |
| 6 Jan 2009 | INR | 124.65 | 127.95 | 121 | 123.95 | 123.95 | -1.05 (-0.84%) | 3,644,426 |
| 5 Jan 2009 | INR | 125 | 126.25 | 121.1 | 125 | 125 | +1.75 (+1.42%) | 3,041,806 |
| 2 Jan 2009 | INR | 123.9 | 125.8 | 123.05 | 123.25 | 123.25 | 0.0 (0.0%) | 2,593,651 |
| 1 Jan 2009 | INR | 121.5 | 124.25 | 116.7 | 123.25 | 123.25 | +3.25 (+2.71%) | 2,032,152 |
| 31 Dec 2008 | INR | 121.5 | 123.35 | 118.2 | 120 | 120 | -1 (-0.83%) | 2,892,904 |
| 30 Dec 2008 | INR | 117 | 121.75 | 115.8 | 121 | 121 | +4.95 (+4.27%) | 3,546,990 |
| 29 Dec 2008 | INR | 112 | 117 | 111.1 | 116.05 | 116.05 | +0.95 (+0.83%) | 3,791,633 |
| 26 Dec 2008 | INR | 119.85 | 121.9 | 113.5 | 115.1 | 115.1 | -2.1 (-1.79%) | 3,534,170 |
| 24 Dec 2008 | INR | 124 | 124.5 | 116.6 | 117.2 | 117.2 | -7.15 (-5.75%) | 4,373,106 |
| 23 Dec 2008 | INR | 125 | 125.85 | 122.5 | 124.35 | 124.35 | -1.55 (-1.23%) | 4,214,965 |
| 22 Dec 2008 | INR | 125.25 | 128.75 | 123.65 | 125.9 | 125.9 | +0.95 (+0.76%) | 4,192,412 |
| 19 Dec 2008 | INR | 124 | 128.7 | 122.1 | 124.95 | 124.95 | +0.7 (+0.56%) | 4,163,240 |
| 18 Dec 2008 | INR | 115.7 | 125 | 115.7 | 124.25 | 124.25 | +8.25 (+7.11%) | 5,320,798 |
| 17 Dec 2008 | INR | 126 | 126.8 | 114.6 | 116 | 116 | -9.15 (-7.31%) | 5,361,920 |
| 16 Dec 2008 | INR | 119 | 125.45 | 118.25 | 125.15 | 125.15 | +5.3 (+4.42%) | 4,937,152 |
| 15 Dec 2008 | INR | 118 | 123 | 117 | 119.85 | 119.85 | +3.45 (+2.96%) | 4,468,865 |
| 12 Dec 2008 | INR | 117 | 118.9 | 113.25 | 116.4 | 116.4 | -3.6 (-3%) | 5,224,145 |
| 11 Dec 2008 | INR | 113 | 120.1 | 111.6 | 120 | 120 | +6.9 (+6.10%) | 5,916,693 |
| 10 Dec 2008 | INR | 111.1 | 114 | 110 | 113.1 | 113.1 | +3.35 (+3.05%) | 3,548,959 |
| 8 Dec 2008 | INR | 109.4 | 113 | 108.6 | 109.75 | 109.75 | +3.65 (+3.44%) | 3,372,458 |
| 5 Dec 2008 | INR | 108 | 110.3 | 105.25 | 106.1 | 106.1 | -1.7 (-1.58%) | 2,943,431 |
| 4 Dec 2008 | INR | 104.75 | 108.5 | 104.05 | 107.8 | 107.8 | +4.25 (+4.10%) | 3,523,337 |
| 3 Dec 2008 | INR | 107.8 | 108 | 103 | 103.55 | 103.55 | -3.05 (-2.86%) | 3,529,166 |
| 2 Dec 2008 | INR | 102.2 | 107 | 101.55 | 106.6 | 106.6 | -0.9 (-0.84%) | 3,814,403 |
| 1 Dec 2008 | INR | 115.1 | 117 | 105.55 | 107.5 | 107.5 | -8.25 (-7.13%) | 5,229,906 |
| 28 Nov 2008 | INR | 112.6 | 115.75 | 107 | 115.75 | 115.75 | +1.9 (+1.67%) | 3,883,273 |
| 26 Nov 2008 | INR | 109 | 113.95 | 108 | 113.85 | 113.85 | +6.3 (+5.86%) | 4,752,961 |
