| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 130 | 132 | 118 | 123.95 | 123.95 | -14.05 (-10.18%) | 5,779,803 |
| 8 Oct 2008 | INR | 140.1 | 142.15 | 130.55 | 138 | 138 | -9.6 (-6.50%) | 5,089,792 |
| 7 Oct 2008 | INR | 142.9 | 148.4 | 140.2 | 147.6 | 147.6 | +7.8 (+5.58%) | 5,121,200 |
| 6 Oct 2008 | INR | 150 | 151 | 137.7 | 139.8 | 139.8 | -9.85 (-6.58%) | 3,919,033 |
| 3 Oct 2008 | INR | 155 | 156.9 | 148.35 | 149.65 | 149.65 | -5 (-3.23%) | 5,454,245 |
| 1 Oct 2008 | INR | 154.8 | 157 | 151.55 | 154.65 | 154.65 | +1.15 (+0.75%) | 4,839,819 |
| 30 Sep 2008 | INR | 145.2 | 156.25 | 141 | 153.5 | 153.5 | +1.7 (+1.12%) | 6,008,679 |
| 29 Sep 2008 | INR | 161.5 | 165.35 | 149.05 | 151.8 | 151.8 | -10 (-6.18%) | 7,144,774 |
| 26 Sep 2008 | INR | 165.6 | 166 | 159.1 | 161.8 | 161.8 | -4.55 (-2.74%) | 7,377,585 |
| 25 Sep 2008 | INR | 161.85 | 166.4 | 160 | 166.35 | 166.35 | +4.75 (+2.94%) | 10,740,865 |
| 24 Sep 2008 | INR | 161.9 | 165.9 | 159.25 | 161.6 | 161.6 | +2.1 (+1.32%) | 4,288,560 |
| 23 Sep 2008 | INR | 156.7 | 165.35 | 156.7 | 159.5 | 159.5 | -0.2 (-0.13%) | 7,467,889 |
| 22 Sep 2008 | INR | 167.7 | 167.7 | 159.05 | 159.7 | 159.7 | -4.5 (-2.74%) | 3,842,954 |
| 19 Sep 2008 | INR | 161 | 166.95 | 159.1 | 164.2 | 164.2 | +7.2 (+4.59%) | 6,092,179 |
| 18 Sep 2008 | INR | 150 | 157.9 | 145.1 | 157 | 157 | -0.3 (-0.19%) | 5,268,036 |
| 17 Sep 2008 | INR | 163 | 163 | 155.65 | 157.3 | 157.3 | -5.2 (-3.20%) | 4,024,329 |
| 16 Sep 2008 | INR | 150.65 | 162.8 | 148.5 | 162.5 | 162.5 | +5.65 (+3.60%) | 5,971,051 |
| 15 Sep 2008 | INR | 165 | 165 | 149.6 | 156.85 | 156.85 | -10.1 (-6.05%) | 7,842,970 |
| 12 Sep 2008 | INR | 170 | 172.8 | 165.25 | 166.95 | 166.95 | -1.35 (-0.80%) | 8,386,717 |
| 11 Sep 2008 | INR | 170 | 171 | 166.05 | 168.3 | 168.3 | -1.7 (-1%) | 7,534,391 |
| 10 Sep 2008 | INR | 168 | 171.35 | 166.75 | 170 | 170 | +1.2 (+0.71%) | 9,887,074 |
| 9 Sep 2008 | INR | 168 | 171.5 | 164.35 | 168.8 | 168.8 | +0.8 (+0.48%) | 11,457,895 |
| 8 Sep 2008 | INR | 169 | 178.2 | 168 | 168 | 168 | +5.65 (+3.48%) | 8,646,923 |
| 5 Sep 2008 | INR | 157 | 166.9 | 155.55 | 162.35 | 162.35 | +3.15 (+1.98%) | 6,204,134 |
| 4 Sep 2008 | INR | 159.7 | 160.8 | 157.3 | 159.2 | 159.2 | -1.3 (-0.81%) | 2,216,674 |
| 2 Sep 2008 | INR | 158 | 163 | 157.1 | 160.5 | 160.5 | +3.25 (+2.07%) | 3,703,715 |
| 1 Sep 2008 | INR | 156.7 | 157.5 | 154.45 | 157.25 | 157.25 | 0.0 (0.0%) | 1,908,535 |
| 29 Aug 2008 | INR | 155.15 | 158.5 | 155.15 | 157.25 | 157.25 | +4 (+2.61%) | 3,031,521 |
| 28 Aug 2008 | INR | 154.9 | 155.85 | 152 | 153.25 | 153.25 | -1.55 (-1.00%) | 3,812,859 |
| 27 Aug 2008 | INR | 156 | 156.9 | 153.9 | 154.8 | 154.8 | -1.35 (-0.86%) | 1,866,762 |
