| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 16.15 | 16.25 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 5,872,006 |
| 1 Nov 2022 | INR | 16.2 | 16.25 | 15.95 | 16.05 | 16.05 | -0.05 (-0.31%) | 4,245,353 |
| 31 Oct 2022 | INR | 16.15 | 16.3 | 15.9 | 16.1 | 16.1 | +0.1 (+0.63%) | 5,233,390 |
| 28 Oct 2022 | INR | 16.2 | 16.3 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 4,659,397 |
| 27 Oct 2022 | INR | 16.3 | 16.45 | 16.1 | 16.15 | 16.15 | -0.15 (-0.92%) | 4,856,846 |
| 25 Oct 2022 | INR | 16.65 | 16.65 | 16.25 | 16.3 | 16.3 | -0.25 (-1.51%) | 2,691,089 |
| 24 Oct 2022 | INR | 16.6 | 16.7 | 16.4 | 16.55 | 16.55 | +0.2 (+1.22%) | 2,110,028 |
| 21 Oct 2022 | INR | 16.3 | 16.8 | 16.1 | 16.35 | 16.35 | +0.25 (+1.55%) | 5,881,455 |
| 20 Oct 2022 | INR | 16.4 | 16.45 | 15.95 | 16.1 | 16.1 | -0.25 (-1.53%) | 5,483,105 |
| 19 Oct 2022 | INR | 16.65 | 16.75 | 16.1 | 16.35 | 16.35 | -0.25 (-1.51%) | 4,207,433 |
| 18 Oct 2022 | INR | 16.15 | 16.7 | 16.15 | 16.6 | 16.6 | +0.4 (+2.47%) | 6,370,915 |
| 17 Oct 2022 | INR | 16.1 | 16.5 | 15.95 | 16.2 | 16.2 | 0.0 (0.0%) | 4,834,090 |
| 14 Oct 2022 | INR | 16.7 | 16.8 | 16.05 | 16.2 | 16.2 | -0.3 (-1.82%) | 5,351,153 |
| 13 Oct 2022 | INR | 16.5 | 16.9 | 16.25 | 16.5 | 16.5 | +0.15 (+0.92%) | 6,040,006 |
| 12 Oct 2022 | INR | 16.8 | 17 | 16.15 | 16.35 | 16.35 | -0.55 (-3.25%) | 5,905,236 |
| 11 Oct 2022 | INR | 17.8 | 17.8 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 8,754,664 |
| 10 Oct 2022 | INR | 17.45 | 18.15 | 17.25 | 17.75 | 17.75 | +0.2 (+1.14%) | 11,331,582 |
| 7 Oct 2022 | INR | 16.8 | 17.55 | 16.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 12,789,925 |
| 6 Oct 2022 | INR | 16.7 | 16.9 | 16.15 | 16.75 | 16.75 | +0.35 (+2.13%) | 11,448,436 |
| 4 Oct 2022 | INR | 16.7 | 17 | 16.3 | 16.4 | 16.4 | -0.05 (-0.30%) | 5,377,181 |
| 3 Oct 2022 | INR | 16.7 | 17.1 | 16.35 | 16.45 | 16.45 | +0.05 (+0.30%) | 6,480,231 |
| 30 Sep 2022 | INR | 16 | 16.65 | 15.75 | 16.4 | 16.4 | +0.35 (+2.18%) | 7,267,597 |
| 29 Sep 2022 | INR | 16.5 | 16.6 | 15.8 | 16.05 | 16.05 | -0.05 (-0.31%) | 6,044,059 |
| 28 Sep 2022 | INR | 16 | 16.75 | 15.9 | 16.1 | 16.1 | -0.1 (-0.62%) | 5,651,810 |
| 27 Sep 2022 | INR | 16.4 | 16.6 | 15.85 | 16.2 | 16.2 | -0.15 (-0.92%) | 6,787,950 |
| 26 Sep 2022 | INR | 16.5 | 16.75 | 16.1 | 16.35 | 16.35 | -0.55 (-3.25%) | 10,575,909 |
| 23 Sep 2022 | INR | 17.4 | 17.45 | 16.7 | 16.9 | 16.9 | -0.4 (-2.31%) | 7,321,524 |
| 22 Sep 2022 | INR | 17.1 | 17.7 | 16.75 | 17.3 | 17.3 | 0.0 (0.0%) | 10,239,233 |
| 21 Sep 2022 | INR | 18.15 | 18.15 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 11,904,399 |
| 20 Sep 2022 | INR | 17.7 | 18.5 | 17.65 | 18.2 | 18.2 | +0.55 (+3.12%) | 11,716,445 |
