| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 154.85 | 156.85 | 152.9 | 156.15 | 156.15 | +0.45 (+0.29%) | 2,408,023 |
| 25 Aug 2008 | INR | 160 | 160.05 | 154.3 | 155.7 | 155.7 | -1.55 (-0.99%) | 2,614,746 |
| 22 Aug 2008 | INR | 154 | 158 | 152.65 | 157.25 | 157.25 | +1.95 (+1.26%) | 3,358,694 |
| 21 Aug 2008 | INR | 160.2 | 160.25 | 155 | 155.3 | 155.3 | -5.75 (-3.57%) | 4,317,188 |
| 20 Aug 2008 | INR | 159.65 | 163.4 | 158.2 | 161.05 | 161.05 | +3.05 (+1.93%) | 4,006,518 |
| 19 Aug 2008 | INR | 161 | 161 | 154 | 158 | 158 | -3.7 (-2.29%) | 4,192,549 |
| 18 Aug 2008 | INR | 165.9 | 166.9 | 161.2 | 161.7 | 161.7 | -3.3 (-2%) | 3,501,146 |
| 14 Aug 2008 | INR | 170 | 171.95 | 163.4 | 165 | 165 | -6.8 (-3.96%) | 4,268,933 |
| 13 Aug 2008 | INR | 169.75 | 173.5 | 169.2 | 171.8 | 171.8 | +0.8 (+0.47%) | 4,445,229 |
| 12 Aug 2008 | INR | 170.85 | 175 | 169.55 | 171 | 171 | +1.4 (+0.83%) | 7,313,424 |
| 11 Aug 2008 | INR | 171.4 | 172.95 | 169.25 | 169.6 | 169.6 | -0.15 (-0.09%) | 4,299,790 |
| 8 Aug 2008 | INR | 166 | 170.9 | 164.95 | 169.75 | 169.75 | +3 (+1.80%) | 7,108,844 |
| 7 Aug 2008 | INR | 165.8 | 170.5 | 163.55 | 166.75 | 166.75 | +0.2 (+0.12%) | 6,049,866 |
| 6 Aug 2008 | INR | 174.3 | 176.6 | 165.1 | 166.55 | 166.55 | -5.4 (-3.14%) | 6,388,597 |
| 5 Aug 2008 | INR | 170 | 175 | 169.7 | 171.95 | 171.95 | +1.2 (+0.70%) | 7,175,321 |
| 4 Aug 2008 | INR | 169 | 173.75 | 166.35 | 170.75 | 170.75 | +1 (+0.59%) | 8,392,542 |
| 1 Aug 2008 | INR | 162.5 | 172 | 161 | 169.75 | 169.75 | +4.9 (+2.97%) | 11,095,823 |
| 31 Jul 2008 | INR | 163.55 | 168.7 | 162.15 | 164.85 | 164.85 | +1.2 (+0.73%) | 9,400,059 |
| 30 Jul 2008 | INR | 156.2 | 163.9 | 156.2 | 163.65 | 163.65 | +10.15 (+6.61%) | 9,880,321 |
| 29 Jul 2008 | INR | 165 | 167.25 | 151.7 | 153.5 | 153.5 | -15 (-8.90%) | 12,340,749 |
| 28 Jul 2008 | INR | 169 | 173 | 168.2 | 168.5 | 168.5 | -1.35 (-0.79%) | 6,962,908 |
| 25 Jul 2008 | INR | 166.2 | 175.4 | 166.2 | 169.85 | 169.85 | -4.45 (-2.55%) | 16,940,175 |
| 24 Jul 2008 | INR | 175.15 | 189.7 | 171.55 | 174.3 | 174.3 | +2.3 (+1.34%) | 29,735,407 |
| 23 Jul 2008 | INR | 147.4 | 173.3 | 147.4 | 172 | 172 | +28 (+19.44%) | 23,262,755 |
| 22 Jul 2008 | INR | 132 | 144.2 | 132 | 144 | 144 | +11.8 (+8.93%) | 10,386,449 |
| 21 Jul 2008 | INR | 131 | 134.65 | 129.65 | 132.2 | 132.2 | +0.75 (+0.57%) | 3,057,858 |
| 18 Jul 2008 | INR | 132 | 134.5 | 130.5 | 131.45 | 131.45 | -0.7 (-0.53%) | 5,492,335 |
| 17 Jul 2008 | INR | 131.25 | 135.1 | 129.2 | 132.15 | 132.15 | +3.35 (+2.60%) | 4,315,449 |
| 16 Jul 2008 | INR | 131.3 | 134.75 | 125.1 | 128.8 | 128.8 | -2.1 (-1.60%) | 6,925,866 |
| 15 Jul 2008 | INR | 134.5 | 136.45 | 130.5 | 130.9 | 130.9 | -6.9 (-5.01%) | 4,876,352 |
