| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 393 | 404 | 373 | 373.6 | 373.6 | -14.05 (-3.62%) | 6,986,999 |
| 15 Apr 2008 | INR | 360 | 388.8 | 351 | 387.65 | 387.65 | +24.6 (+6.78%) | 4,912,413 |
| 11 Apr 2008 | INR | 363.05 | 388 | 358 | 363.05 | 363.05 | +6.25 (+1.75%) | 2,919,825 |
| 10 Apr 2008 | INR | 361.9 | 367.8 | 354.15 | 356.8 | 356.8 | -3.8 (-1.05%) | 4,104,160 |
| 9 Apr 2008 | INR | 350.9 | 367.95 | 346 | 360.6 | 360.6 | +9.75 (+2.78%) | 6,216,906 |
| 8 Apr 2008 | INR | 333 | 363 | 327 | 350.85 | 350.85 | +16.1 (+4.81%) | 8,007,532 |
| 7 Apr 2008 | INR | 322 | 336 | 318.05 | 334.75 | 334.75 | +12.75 (+3.96%) | 2,640,625 |
| 4 Apr 2008 | INR | 331.05 | 332 | 321.1 | 322 | 322 | -8.8 (-2.66%) | 1,286,949 |
| 3 Apr 2008 | INR | 324.25 | 332.9 | 324 | 330.8 | 330.8 | +4.2 (+1.29%) | 1,967,987 |
| 2 Apr 2008 | INR | 330 | 334 | 325.6 | 326.6 | 326.6 | +3.75 (+1.16%) | 2,103,622 |
| 1 Apr 2008 | INR | 323 | 329 | 311.5 | 322.85 | 322.85 | +5.85 (+1.85%) | 2,727,714 |
| 31 Mar 2008 | INR | 327 | 333.9 | 316 | 317 | 317 | -15.9 (-4.78%) | 5,486,260 |
| 28 Mar 2008 | INR | 332.3 | 337.35 | 329 | 332.9 | 332.9 | +3.8 (+1.15%) | 3,937,037 |
| 27 Mar 2008 | INR | 320 | 330 | 317.25 | 329.1 | 329.1 | +6.2 (+1.92%) | 3,548,651 |
| 26 Mar 2008 | INR | 321.1 | 330.5 | 316.25 | 322.9 | 322.9 | +3.9 (+1.22%) | 4,024,033 |
| 25 Mar 2008 | INR | 312.25 | 323.45 | 309.25 | 319 | 319 | +13.2 (+4.32%) | 3,959,045 |
| 24 Mar 2008 | INR | 321.95 | 321.95 | 303 | 305.8 | 305.8 | -8.2 (-2.61%) | 2,533,459 |
| 19 Mar 2008 | INR | 337 | 337 | 313.1 | 314 | 314 | -3.8 (-1.20%) | 2,709,901 |
| 18 Mar 2008 | INR | 305.4 | 326 | 305.4 | 317.8 | 317.8 | +3.35 (+1.07%) | 4,915,879 |
| 17 Mar 2008 | INR | 330 | 333.9 | 313.45 | 314.45 | 314.45 | -26.6 (-7.80%) | 5,369,477 |
| 14 Mar 2008 | INR | 321.3 | 343.7 | 315 | 341.05 | 341.05 | +19.05 (+5.92%) | 4,877,083 |
| 13 Mar 2008 | INR | 315 | 337.4 | 315 | 322 | 322 | -20 (-5.85%) | 4,934,266 |
| 12 Mar 2008 | INR | 369 | 377.9 | 340.1 | 342 | 342 | -15.95 (-4.46%) | 6,273,668 |
| 11 Mar 2008 | INR | 333 | 364.85 | 320.25 | 357.95 | 357.95 | +24.7 (+7.41%) | 7,511,581 |
| 10 Mar 2008 | INR | 330 | 344.9 | 310.1 | 333.25 | 333.25 | -1.65 (-0.49%) | 7,209,360 |
| 7 Mar 2008 | INR | 370 | 370 | 330 | 334.9 | 334.9 | -38.75 (-10.37%) | 8,454,677 |
| 5 Mar 2008 | INR | 390 | 394.6 | 373.05 | 373.65 | 373.65 | -15.35 (-3.95%) | 4,336,212 |
| 4 Mar 2008 | INR | 410 | 414.45 | 388.5 | 389 | 389 | -19.9 (-4.87%) | 4,071,551 |
| 3 Mar 2008 | INR | 422 | 424 | 406.3 | 408.9 | 408.9 | -18.9 (-4.42%) | 2,475,139 |
| 29 Feb 2008 | INR | 435.1 | 447.25 | 425.05 | 427.8 | 427.8 | -13.8 (-3.13%) | 4,839,578 |
