| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 446.5 | 447.9 | 436.65 | 441.6 | 441.6 | -4.45 (-1.00%) | 6,000,092 |
| 27 Feb 2008 | INR | 454 | 454 | 444.75 | 446.05 | 446.05 | -2.4 (-0.54%) | 4,832,741 |
| 26 Feb 2008 | INR | 450 | 456.75 | 443.15 | 448.45 | 448.45 | -2.3 (-0.51%) | 11,271,755 |
| 25 Feb 2008 | INR | 435 | 455.95 | 421.05 | 450.75 | 450.75 | +36.65 (+8.85%) | 33,554,593 |
| 22 Feb 2008 | INR | 423 | 432.4 | 407.2 | 414.1 | 414.1 | -8.9 (-2.10%) | 19,236,222 |
| 21 Feb 2008 | INR | 414 | 425 | 411.15 | 423 | 423 | +11.5 (+2.79%) | 9,359,624 |
| 20 Feb 2008 | INR | 409.9 | 412.8 | 405.25 | 411.5 | 411.5 | -0.8 (-0.19%) | 6,756,938 |
| 19 Feb 2008 | INR | 415 | 419.95 | 408.5 | 412.3 | 412.3 | +0.8 (+0.19%) | 10,376,288 |
| 18 Feb 2008 | INR | 397.2 | 430 | 397.2 | 411.5 | 411.5 | +26.5 (+6.88%) | 19,993,393 |
| 15 Feb 2008 | INR | 359.1 | 388.95 | 356 | 385 | 385 | +14.5 (+3.91%) | 17,584,303 |
| 14 Feb 2008 | INR | 355.95 | 375 | 355.95 | 370.5 | 370.5 | +20.4 (+5.83%) | 12,638,652 |
| 13 Feb 2008 | INR | 365 | 368.65 | 333 | 350.1 | 350.1 | -5.1 (-1.44%) | 24,384,113 |
| 12 Feb 2008 | INR | 381.35 | 395 | 338.5 | 355.2 | 355.2 | -19.8 (-5.28%) | 41,609,953 |
| 11 Feb 2008 | INR | 530 | 530 | 355.3 | 375 | 375 | 0.0 (0.0%) | 134,392,544 |
