| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.7 | 25.95 | 25.2 | 25.25 | 25.25 | -0.35 (-1.37%) | 7,485,028 |
| 23 Feb 2024 | INR | 25.85 | 26.1 | 25.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 6,891,308 |
| 22 Feb 2024 | INR | 25.65 | 26 | 25 | 25.65 | 25.65 | +0.2 (+0.79%) | 7,833,023 |
| 21 Feb 2024 | INR | 26.75 | 26.8 | 25.35 | 25.45 | 25.45 | -1 (-3.78%) | 8,728,553 |
| 20 Feb 2024 | INR | 27 | 27.2 | 26.4 | 26.45 | 26.45 | -0.5 (-1.86%) | 7,240,914 |
| 19 Feb 2024 | INR | 26.3 | 27.3 | 26 | 26.95 | 26.95 | +0.75 (+2.86%) | 12,244,046 |
| 16 Feb 2024 | INR | 26.8 | 27 | 25.95 | 26.2 | 26.2 | -0.55 (-2.06%) | 8,095,675 |
| 15 Feb 2024 | INR | 26.8 | 27.25 | 26.7 | 26.75 | 26.75 | +0.3 (+1.13%) | 9,693,881 |
| 14 Feb 2024 | INR | 25 | 26.85 | 24.95 | 26.45 | 26.45 | +0.4 (+1.54%) | 11,805,954 |
| 13 Feb 2024 | INR | 25.5 | 26.3 | 24.85 | 26.05 | 26.05 | -0.1 (-0.38%) | 15,523,124 |
| 12 Feb 2024 | INR | 27.8 | 27.8 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 12,892,602 |
| 9 Feb 2024 | INR | 29 | 29 | 27.15 | 27.5 | 27.5 | -1.05 (-3.68%) | 20,372,214 |
| 8 Feb 2024 | INR | 27.7 | 28.7 | 27.3 | 28.55 | 28.55 | +1.2 (+4.39%) | 27,570,788 |
| 7 Feb 2024 | INR | 25.35 | 27.35 | 25.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 31,099,553 |
| 6 Feb 2024 | INR | 26.05 | 26.7 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 15,747,961 |
| 5 Feb 2024 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 15,690,520 |
| 2 Feb 2024 | INR | 29.5 | 29.6 | 28.55 | 28.8 | 28.8 | -0.2 (-0.69%) | 18,707,694 |
| 1 Feb 2024 | INR | 30.1 | 30.1 | 28.9 | 29 | 29 | -0.8 (-2.68%) | 17,065,087 |
| 31 Jan 2024 | INR | 30.05 | 30.2 | 29 | 29.8 | 29.8 | -0.15 (-0.50%) | 21,102,881 |
| 30 Jan 2024 | INR | 30.5 | 30.9 | 29.9 | 29.95 | 29.95 | -0.15 (-0.50%) | 36,255,569 |
| 29 Jan 2024 | INR | 30.35 | 31.25 | 29.9 | 30.1 | 30.1 | -0.1 (-0.33%) | 58,502,683 |
| 25 Jan 2024 | INR | 29.8 | 30.8 | 29.5 | 30.2 | 30.2 | +0.6 (+2.03%) | 68,958,463 |
| 24 Jan 2024 | INR | 28.55 | 29.95 | 28.05 | 29.6 | 29.6 | +1.05 (+3.68%) | 67,606,015 |
| 23 Jan 2024 | INR | 30.4 | 30.6 | 28.3 | 28.55 | 28.55 | -1 (-3.38%) | 61,846,576 |
| 22 Jan 2024 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 0 |
| 20 Jan 2024 | INR | 29.7 | 31.05 | 29.05 | 30.15 | 30.15 | +0.6 (+2.03%) | 58,154,201 |
| 19 Jan 2024 | INR | 29.8 | 30.25 | 29.25 | 29.55 | 29.55 | -0.2 (-0.67%) | 43,979,809 |
| 18 Jan 2024 | INR | 29.7 | 30.25 | 27.95 | 29.75 | 29.75 | -0.1 (-0.34%) | 66,035,062 |
| 17 Jan 2024 | INR | 29.55 | 30.6 | 29.15 | 29.85 | 29.85 | -0.2 (-0.67%) | 70,734,595 |
| 16 Jan 2024 | INR | 30.8 | 31.55 | 29.15 | 30.05 | 30.05 | -0.75 (-2.44%) | 89,315,314 |
