| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 31.05 | 31.1 | 30.1 | 30.8 | 30.8 | -0.1 (-0.32%) | 45,263,872 |
| 12 Jan 2024 | INR | 31.25 | 31.3 | 30.5 | 30.9 | 30.9 | -0.2 (-0.64%) | 39,833,184 |
| 11 Jan 2024 | INR | 31.5 | 31.85 | 30.8 | 31.1 | 31.1 | +0.3 (+0.97%) | 52,230,067 |
| 10 Jan 2024 | INR | 31.55 | 32.2 | 30 | 30.8 | 30.8 | -0.5 (-1.60%) | 81,647,238 |
| 9 Jan 2024 | INR | 32.5 | 32.85 | 31 | 31.3 | 31.3 | -0.75 (-2.34%) | 93,350,142 |
| 8 Jan 2024 | INR | 31.65 | 33.15 | 30.8 | 32.05 | 32.05 | +0.65 (+2.07%) | 190,139,992 |
| 5 Jan 2024 | INR | 31.35 | 33 | 30.65 | 31.4 | 31.4 | +1 (+3.29%) | 686,804,682 |
| 4 Jan 2024 | INR | 26.3 | 31 | 25.9 | 30.4 | 30.4 | +4.45 (+17.15%) | 773,822,956 |
| 3 Jan 2024 | INR | 24.1 | 26.35 | 23.85 | 25.95 | 25.95 | +1.85 (+7.68%) | 493,391,328 |
| 2 Jan 2024 | INR | 24.1 | 24.45 | 23.3 | 24.1 | 24.1 | +0.15 (+0.63%) | 148,872,594 |
| 1 Jan 2024 | INR | 23.5 | 24.25 | 23.3 | 23.95 | 23.95 | +0.65 (+2.79%) | 146,057,646 |
| 29 Dec 2023 | INR | 22.4 | 23.4 | 22.2 | 23.3 | 23.3 | +0.95 (+4.25%) | 139,420,239 |
| 28 Dec 2023 | INR | 22.65 | 22.8 | 22.15 | 22.35 | 22.35 | -0.25 (-1.11%) | 43,977,932 |
| 27 Dec 2023 | INR | 22.65 | 23.1 | 22.4 | 22.6 | 22.6 | 0.0 (0.0%) | 75,727,285 |
| 26 Dec 2023 | INR | 22.6 | 22.9 | 22.25 | 22.6 | 22.6 | +0.2 (+0.89%) | 60,927,333 |
| 22 Dec 2023 | INR | 22.8 | 23.15 | 22.2 | 22.4 | 22.4 | -0.3 (-1.32%) | 87,841,372 |
| 21 Dec 2023 | INR | 21.35 | 23.1 | 20.6 | 22.7 | 22.7 | +1.3 (+6.07%) | 177,574,729 |
| 20 Dec 2023 | INR | 23.9 | 24.2 | 20.85 | 21.4 | 21.4 | -2.35 (-9.89%) | 153,301,134 |
| 19 Dec 2023 | INR | 23.8 | 24.65 | 23.65 | 23.75 | 23.75 | -0.05 (-0.21%) | 110,705,956 |
| 18 Dec 2023 | INR | 23.35 | 24 | 23.1 | 23.8 | 23.8 | +0.2 (+0.85%) | 76,259,742 |
| 15 Dec 2023 | INR | 23.9 | 24.25 | 23.4 | 23.6 | 23.6 | -0.25 (-1.05%) | 90,282,269 |
| 14 Dec 2023 | INR | 23.95 | 24.3 | 23.55 | 23.85 | 23.85 | +0.05 (+0.21%) | 113,211,921 |
| 13 Dec 2023 | INR | 23.3 | 23.95 | 23 | 23.8 | 23.8 | +0.6 (+2.59%) | 157,544,783 |
| 12 Dec 2023 | INR | 24.7 | 24.8 | 22.85 | 23.2 | 23.2 | -1.3 (-5.31%) | 183,998,905 |
| 11 Dec 2023 | INR | 24.35 | 25.2 | 23.95 | 24.5 | 24.5 | +0.55 (+2.30%) | 246,235,193 |
| 8 Dec 2023 | INR | 23.25 | 24.45 | 22.95 | 23.95 | 23.95 | +0.7 (+3.01%) | 265,304,415 |
| 7 Dec 2023 | INR | 23.2 | 24.35 | 22.9 | 23.25 | 23.25 | +0.05 (+0.22%) | 267,160,956 |
| 6 Dec 2023 | INR | 22.4 | 23.4 | 21.9 | 23.2 | 23.2 | +0.9 (+4.04%) | 222,427,296 |
| 5 Dec 2023 | INR | 21 | 22.4 | 20.65 | 22.3 | 22.3 | +1.4 (+6.70%) | 199,210,606 |
| 4 Dec 2023 | INR | 21.1 | 21.3 | 20.8 | 20.9 | 20.9 | +0.05 (+0.24%) | 48,218,169 |
