| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 21.2 | 21.45 | 20.65 | 20.85 | 20.85 | -0.3 (-1.42%) | 75,245,066 |
| 30 Nov 2023 | INR | 21.55 | 21.6 | 20.8 | 21.15 | 21.15 | -0.35 (-1.63%) | 105,285,487 |
| 29 Nov 2023 | INR | 21 | 21.65 | 20.75 | 21.5 | 21.5 | +0.6 (+2.87%) | 119,348,659 |
| 28 Nov 2023 | INR | 21 | 21.4 | 20.75 | 20.9 | 20.9 | 0.0 (0.0%) | 102,431,117 |
| 24 Nov 2023 | INR | 21.4 | 21.5 | 20.7 | 20.9 | 20.9 | -0.45 (-2.11%) | 72,667,677 |
| 23 Nov 2023 | INR | 21.1 | 21.8 | 20.95 | 21.35 | 21.35 | +0.45 (+2.15%) | 108,417,604 |
| 22 Nov 2023 | INR | 21.4 | 21.45 | 20.7 | 20.9 | 20.9 | -0.45 (-2.11%) | 118,764,772 |
| 21 Nov 2023 | INR | 22.2 | 22.4 | 21.05 | 21.35 | 21.35 | -0.75 (-3.39%) | 126,666,416 |
| 20 Nov 2023 | INR | 23 | 23.2 | 21.8 | 22.1 | 22.1 | -0.75 (-3.28%) | 130,712,010 |
| 17 Nov 2023 | INR | 22.6 | 23.75 | 22.35 | 22.85 | 22.85 | +0.2 (+0.88%) | 285,161,163 |
| 16 Nov 2023 | INR | 22.3 | 23.15 | 22.15 | 22.65 | 22.65 | +0.35 (+1.57%) | 163,568,647 |
| 15 Nov 2023 | INR | 22.85 | 23.2 | 22.05 | 22.3 | 22.3 | -0.2 (-0.89%) | 158,954,240 |
| 13 Nov 2023 | INR | 20.65 | 22.75 | 20.25 | 22.5 | 22.5 | +1.95 (+9.49%) | 294,553,361 |
| 12 Nov 2023 | INR | 20.7 | 20.7 | 20.3 | 20.55 | 20.55 | +0.05 (+0.24%) | 32,563,241 |
| 10 Nov 2023 | INR | 21.25 | 21.65 | 20.25 | 20.5 | 20.5 | -0.7 (-3.30%) | 149,791,559 |
| 9 Nov 2023 | INR | 20.6 | 21.75 | 20.25 | 21.2 | 21.2 | +0.75 (+3.67%) | 225,110,596 |
| 8 Nov 2023 | INR | 20.9 | 21.1 | 20.1 | 20.45 | 20.45 | -0.25 (-1.21%) | 135,784,164 |
| 7 Nov 2023 | INR | 19.45 | 20.85 | 19.35 | 20.7 | 20.7 | +1.4 (+7.25%) | 232,715,280 |
| 6 Nov 2023 | INR | 18.4 | 20.25 | 18.35 | 19.3 | 19.3 | +1.05 (+5.75%) | 259,712,325 |
| 3 Nov 2023 | INR | 18.45 | 18.65 | 18.15 | 18.25 | 18.25 | 0.0 (0.0%) | 68,732,670 |
| 2 Nov 2023 | INR | 17.6 | 18.35 | 17.35 | 18.25 | 18.25 | +0.85 (+4.89%) | 77,875,784 |
| 1 Nov 2023 | INR | 16.9 | 17.6 | 16.85 | 17.4 | 17.4 | +0.3 (+1.75%) | 74,842,373 |
| 31 Oct 2023 | INR | 17.05 | 17.3 | 16.8 | 17.1 | 17.1 | +0.15 (+0.88%) | 42,272,362 |
| 30 Oct 2023 | INR | 16.9 | 17.15 | 16.45 | 16.95 | 16.95 | +0.15 (+0.89%) | 61,855,118 |
| 27 Oct 2023 | INR | 16.6 | 16.95 | 16.55 | 16.8 | 16.8 | +0.3 (+1.82%) | 33,325,399 |
| 26 Oct 2023 | INR | 16.1 | 16.7 | 15.55 | 16.5 | 16.5 | +0.2 (+1.23%) | 76,547,213 |
| 25 Oct 2023 | INR | 17.05 | 17.25 | 15.95 | 16.3 | 16.3 | -0.4 (-2.40%) | 79,888,875 |
| 23 Oct 2023 | INR | 18.55 | 18.65 | 16.3 | 16.7 | 16.7 | -1.8 (-9.73%) | 80,110,583 |
| 20 Oct 2023 | INR | 18.65 | 19 | 18.3 | 18.5 | 18.5 | -0.15 (-0.80%) | 63,826,654 |
| 19 Oct 2023 | INR | 18 | 18.85 | 18 | 18.65 | 18.65 | +0.5 (+2.75%) | 85,820,805 |
